Grifols Sa Barcelona (OP: GIFLF )

11.15 UNCHANGED

Last Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2024				8.460	0	-0.89(-9.52%)
Mar 11, 2024	8.800	9.350	8.800	9.350	26,421	+1.86(+24.83%)
Mar 07, 2024				7.490	359	+0.03(+0.40%)
Mar 06, 2024	7.460	7.460	7.460	7.460	131	-1.71(-18.65%)
Mar 04, 2024				9.170	7	-0.53(-5.46%)
Mar 01, 2024	9.700	9.700	9.700	9.700	170	+0.29(+3.08%)
Feb 29, 2024	11.35	11.35	8.120	9.410	46,220	-2.75(-22.59%)
Feb 23, 2024				12.16	0	+1.25(+11.42%)
Feb 14, 2024				10.91	0	-0.10(-0.91%)
Feb 12, 2024				11.01	0	-0.61(-5.25%)
Feb 06, 2024				11.62	0	+1.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grifols Sa Barcelona (OP: GIFLF )

Historical Prices