Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.22 35.22 35.22 0 +0.18(+0.51%)
Apr 29, 2013 35.04 35.04 35.04 35.04 150 +0.58(+1.67%)
Apr 25, 2013 34.46 34.46 34.46 34.46 0 -0.22(-0.63%)
Apr 18, 2013 34.68 34.68 34.68 34.68 0 -0.32(-0.91%)
Apr 17, 2013 35.00 35.00 35.00 35.00 100 -1.14(-3.15%)
Apr 12, 2013 36.14 36.14 36.14 0 -0.76(-2.06%)
Apr 11, 2013 36.42 36.90 36.42 36.90 850 +1.85(+5.28%)
Apr 04, 2013 35.05 35.05 35.05 0 -0.65(-1.82%)
Apr 03, 2013 35.70 35.70 35.70 35.70 100 +0.20(+0.56%)
Mar 28, 2013 35.50 35.50 35.50 35.50 0 -0.40(-1.11%)
Mar 27, 2013 35.90 35.90 35.90 35.90 200 +0.50(+1.41%)
Mar 22, 2013 35.40 35.40 35.40 0 +0.05(+0.14%)
Mar 19, 2013 35.35 35.35 35.35 0 -0.23(-0.65%)
Mar 18, 2013 35.40 35.77 35.40 35.58 2,779 -1.37(-3.71%)
Mar 12, 2013 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 11, 2013 36.70 36.95 36.70 36.95 966 -0.25(-0.67%)
Mar 08, 2013 37.20 37.20 37.20 37.20 110 -0.26(-0.69%)
Mar 05, 2013 37.46 37.46 37.46 592 +1.28(+3.54%)
Mar 01, 2013 36.18 36.18 36.18 0 -0.02(-0.05%)
Feb 28, 2013 36.20 36.20 36.20 36.20 150 -0.10(-0.28%)
Feb 07, 2013 36.30 36.30 36.30 1,685 -0.70(-1.89%)
Feb 05, 2013 37.00 37.00 37.00 0 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.