Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.880 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.250	4.320	4.240	4.250	257,264	+0.05(+1.19%)
Apr 28, 2016	4.155	4.270	4.100	4.200	409,795	+0.35(+9.09%)
Apr 27, 2016	3.900	3.950	3.830	3.850	388,021	-0.17(-4.23%)
Apr 26, 2016	4.000	4.100	4.000	4.020	477,750	-0.39(-8.84%)
Apr 25, 2016	4.650	4.650	4.410	4.410	686,148	-0.37(-7.74%)
Apr 22, 2016	4.728	5.050	4.720	4.780	1,012,866	-0.40(-7.66%)
Apr 21, 2016	5.410	5.410	5.000	5.176	226,696	-1.36(-20.85%)
Apr 20, 2016	6.870	6.870	6.540	6.540	22,044	-1.02(-13.49%)
Apr 18, 2016		7.560	7.560	7.560	0	+0.27(+3.70%)
Apr 08, 2016		7.290	7.290	7.290	0	+0.02(+0.28%)
Apr 07, 2016	7.270	7.270	7.270	7.270	200	+0.04(+0.53%)
Apr 06, 2016	7.232	7.232	7.232	7.232	67,800	+0.02(+0.30%)
Mar 24, 2016		7.210	7.210	7.210	0	-0.50(-6.49%)
Mar 14, 2016		7.710	7.710	7.710	0	+0.17(+2.25%)
Mar 11, 2016	7.540	7.540	7.540	7.540	1,053	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices