Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alps Electric Ltd Ad (OP: APELY )

20.05 +0.98 (+5.12%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		19.19	19.19	19.19	0	+0.41(+2.18%)
Apr 21, 2011		18.78	18.78	18.78	0	+0.85(+4.74%)
Apr 15, 2011	17.93	17.93	17.93	17.93	0	+0.42(+2.40%)
Apr 14, 2011	17.99	17.99	17.51	17.51	2,750	+0.49(+2.88%)
Apr 12, 2011	17.02	17.02	17.02	17.02	0	-0.18(-1.05%)
Apr 11, 2011	17.20	17.20	17.20	17.20	200	-0.48(-2.71%)
Apr 08, 2011	17.68	17.68	17.68	17.68	200	-0.04(-0.23%)
Apr 07, 2011	17.96	17.96	17.72	17.72	500	-0.10(-0.56%)
Apr 06, 2011	17.82	17.82	17.82	17.82	2,625	-0.94(-5.01%)
Apr 01, 2011	18.76	18.76	18.76	18.76	0	-0.40(-2.09%)
Mar 30, 2011	19.16	19.16	19.16	19.16	0	+1.76(+10.11%)
Mar 28, 2011	17.40	17.40	17.40	17.40	0	-1.23(-6.60%)
Mar 17, 2011		18.63	18.63	18.63	0	+1.45(+8.44%)
Mar 15, 2011	17.18	17.18	17.18	17.18	0	-6.79(-28.33%)
Mar 10, 2011	23.97	23.97	23.97	23.97	0	-1.28(-5.07%)
Feb 23, 2011	25.25	25.25	25.25	25.25	0	-1.52(-5.68%)
Feb 17, 2011		26.77	26.77	26.77	0	+0.65(+2.49%)
Feb 04, 2011		26.12	26.12	26.12	0	+1.33(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices