Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.498 +0.168 (+5.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 28, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 27, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 26, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 25, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 22, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 21, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 20, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 19, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 18, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 15, 2005 2.200 2.200 2.200 2.200 16,900 +0.00(+0.00%)
Apr 14, 2005 2.200 2.200 2.200 2.200 16,900 +0.00(+0.00%)
Apr 13, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 12, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 11, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 08, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 07, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 06, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 05, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 04, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 01, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 31, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 30, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 29, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 28, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 24, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 23, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 22, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 21, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 18, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 17, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 16, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 15, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 14, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 11, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 10, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 09, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 08, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 07, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 04, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 03, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 02, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 01, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 28, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 25, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 24, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 23, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 22, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 18, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 17, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 16, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 15, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 14, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 11, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 10, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 09, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 08, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 07, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 04, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 03, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Feb 02, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.