Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alsea S.A. (OP: ALSSF )

3.498 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.020	3.020	3.020	3.020	390	-0.05(-1.63%)
Apr 25, 2013		3.070	3.070	3.070	0	+0.02(+0.66%)
Apr 23, 2013	3.050	3.050	3.050	3.050	0	+0.08(+2.69%)
Apr 18, 2013	2.970	2.970	2.970	2.970	0	-0.13(-4.19%)
Apr 12, 2013		3.100	3.100	3.100	0	+0.02(+0.73%)
Apr 11, 2013	3.077	3.077	3.077	3.077	14,651	-0.07(-2.30%)
Apr 10, 2013	3.100	3.150	3.100	3.150	400	+0.13(+4.30%)
Apr 04, 2013		3.020	3.020	3.020	0	-0.03(-0.98%)
Apr 03, 2013	3.050	3.050	3.050	3.050	10,390	+0.45(+17.31%)
Mar 20, 2013	2.600	2.600	2.600	2.600	0	+0.10(+3.95%)
Mar 19, 2013	2.501	2.501	2.501	2.501	5,646	-0.18(-6.67%)
Mar 13, 2013		2.680	2.680	2.680	0	+0.13(+5.10%)
Mar 06, 2013		2.550	2.550	2.550	0	+0.10(+4.08%)
Feb 22, 2013		2.450	2.450	2.450	0	+0.08(+3.56%)
Feb 19, 2013	2.366	2.366	2.366	2.366	0	-0.02(-1.01%)
Feb 14, 2013		2.390	2.390	2.390	0	+0.14(+6.22%)
Feb 11, 2013		2.250	2.250	2.250	0	-0.10(-4.26%)
Feb 04, 2013		2.350	2.350	2.350	0	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alsea S.A. (OP: ALSSF )

Historical Prices