Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2330 64 +0.00(+0.00%)
Apr 16, 2024 0.2330 0 +0.00(+0.00%)
Apr 11, 2024 0.2330 0 +0.00(+1.30%)
Apr 08, 2024 0.2300 0 -0.02(-9.77%)
Mar 28, 2024 0.2549 0 +0.02(+8.47%)
Mar 20, 2024 0.2350 0 +0.00(+1.73%)
Mar 15, 2024 0.2310 0 +0.02(+10.00%)
Mar 14, 2024 0.2175 0.2300 0.2100 0.2100 12,534 +0.00(+0.00%)
Mar 11, 2024 0.2100 0 +0.00(+0.00%)
Mar 01, 2024 0.2100 0 -0.00(-2.10%)
Feb 26, 2024 0.2145 0 +0.00(+2.14%)
Feb 23, 2024 0.2150 0.2150 0.2100 0.2100 5,000 +0.02(+10.53%)
Feb 15, 2024 0.1900 0 -0.01(-5.00%)
Feb 12, 2024 0.2000 0 +0.00(+0.00%)
Feb 08, 2024 0.2000 0 -0.01(-4.76%)
Feb 07, 2024 0.2100 0.2100 0.2100 0.2100 406 +0.02(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.