Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

8.030 +0.120 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.301 7.611 7.241 7.521 531,109 +0.24(+3.29%)
Apr 29, 2024 7.880 7.970 7.221 7.281 686,841 +0.22(+3.11%)
Apr 26, 2024 7.141 7.181 6.991 7.061 9,702 -0.07(-0.98%)
Apr 25, 2024 7.481 7.481 7.091 7.131 7,654 -0.13(-1.79%)
Apr 24, 2024 7.391 7.391 7.191 7.261 5,344 +0.00(+0.00%)
Apr 23, 2024 7.111 7.897 7.111 7.261 11,778 -0.04(-0.55%)
Apr 22, 2024 7.121 7.631 7.121 7.301 16,987 +0.11(+1.53%)
Apr 19, 2024 7.021 7.191 7.021 7.191 3,457 +0.17(+2.42%)
Apr 18, 2024 6.971 7.141 6.971 7.021 1,906 +0.03(+0.43%)
Apr 17, 2024 6.941 7.021 6.931 6.991 5,435 +0.08(+1.16%)
Apr 16, 2024 7.091 7.251 6.911 6.911 8,677 -0.17(-2.40%)
Apr 15, 2024 7.191 7.261 7.061 7.081 9,091 -0.09(-1.25%)
Apr 12, 2024 7.341 7.401 7.051 7.171 13,250 -0.19(-2.58%)
Apr 11, 2024 7.118 7.651 7.118 7.361 2,514 +0.15(+2.08%)
Apr 10, 2024 7.511 7.521 7.141 7.211 19,273 -0.43(-5.62%)
Apr 09, 2024 7.746 7.790 7.546 7.641 6,155 -0.03(-0.39%)
Apr 08, 2024 7.720 7.880 7.671 7.671 2,705 -0.09(-1.16%)
Apr 05, 2024 7.720 7.930 7.641 7.760 9,830 -0.08(-1.02%)
Apr 04, 2024 7.940 7.940 7.700 7.840 5,248 +0.02(+0.26%)
Apr 03, 2024 7.810 8.000 7.810 7.820 6,347 +0.04(+0.51%)
Apr 02, 2024 7.840 7.870 7.700 7.780 11,333 -0.10(-1.27%)
Apr 01, 2024 8.040 8.100 7.745 7.880 8,052 -0.17(-2.11%)
Mar 28, 2024 8.060 8.080 7.850 8.050 10,738 -0.02(-0.25%)
Mar 27, 2024 8.579 8.579 8.040 8.070 5,975 -0.07(-0.86%)
Mar 26, 2024 8.120 8.360 8.055 8.140 3,034 -0.06(-0.73%)
Mar 25, 2024 8.480 8.869 8.120 8.200 11,158 -0.27(-3.18%)
Mar 22, 2024 8.410 8.579 8.250 8.470 1,756 +0.03(+0.36%)
Mar 21, 2024 8.400 8.639 8.400 8.440 10,110 +0.04(+0.48%)
Mar 20, 2024 8.050 8.400 8.030 8.400 9,664 +0.35(+4.34%)
Mar 19, 2024 8.050 8.070 8.050 8.050 4,681 +0.00(+0.00%)
Mar 18, 2024 8.340 8.370 8.050 8.050 12,506 -0.16(-1.95%)
Mar 15, 2024 8.564 8.564 8.210 8.210 12,972 +0.02(+0.24%)
Mar 14, 2024 8.250 8.250 8.160 8.190 2,496 -0.06(-0.73%)
Mar 13, 2024 8.200 8.569 8.200 8.250 3,656 +0.01(+0.12%)
Mar 12, 2024 8.410 8.500 8.150 8.240 14,975 -0.16(-1.90%)
Mar 11, 2024 8.539 8.539 8.400 8.400 4,911 -0.17(-1.98%)
Mar 08, 2024 8.636 8.647 8.490 8.569 6,922 +0.02(+0.23%)
Mar 07, 2024 8.500 8.689 8.490 8.549 7,377 +0.04(+0.47%)
Mar 06, 2024 8.469 8.689 8.435 8.510 9,745 +0.08(+0.95%)
Mar 05, 2024 8.589 8.769 8.400 8.430 13,096 -0.16(-1.86%)
Mar 04, 2024 8.989 8.989 8.589 8.589 17,661 -0.39(-4.34%)
Mar 01, 2024 9.019 9.109 8.829 8.979 15,036 -0.07(-0.77%)
Feb 29, 2024 9.189 9.189 9.009 9.049 3,393 +0.05(+0.55%)
Feb 28, 2024 9.139 9.152 8.989 8.999 4,582 -0.17(-1.85%)
Feb 27, 2024 9.099 9.219 9.049 9.169 6,625 +0.00(+0.00%)
Feb 26, 2024 9.257 9.257 9.089 9.169 3,382 -0.10(-1.08%)
Feb 23, 2024 8.939 9.448 8.907 9.269 13,606 +0.23(+2.54%)
Feb 22, 2024 9.319 9.319 8.799 9.039 11,114 -0.02(-0.22%)
Feb 21, 2024 9.299 9.299 9.049 9.059 10,528 -0.18(-1.95%)
Feb 20, 2024 9.169 9.398 9.159 9.239 4,529 +0.06(+0.65%)
Feb 16, 2024 9.169 9.179 9.099 9.179 1,599 -0.06(-0.65%)
Feb 15, 2024 9.139 9.358 9.019 9.239 5,299 +0.26(+2.95%)
Feb 14, 2024 9.119 9.299 8.929 8.974 17,412 -0.03(-0.39%)
Feb 13, 2024 9.388 9.388 9.009 9.009 14,995 -0.54(-5.65%)
Feb 12, 2024 9.388 9.838 9.388 9.548 16,943 +0.25(+2.69%)
Feb 09, 2024 9.229 9.588 9.229 9.299 9,431 +0.00(+0.00%)
Feb 08, 2024 9.109 9.590 9.109 9.299 14,790 +0.21(+2.31%)
Feb 07, 2024 9.427 9.427 9.089 9.089 14,127 -0.40(-4.19%)
Feb 06, 2024 9.625 9.725 9.287 9.486 7,563 -0.12(-1.24%)
Feb 05, 2024 9.834 9.953 9.476 9.605 13,813 -0.41(-4.07%)
Feb 02, 2024 10.12 10.21 9.794 10.01 26,694 -0.30(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.