Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.741 1.768 1.707 1.759 41,423 +0.01(+0.51%)
Apr 27, 2023 1.759 1.759 1.719 1.750 24,418 +0.04(+2.62%)
Apr 26, 2023 1.723 1.741 1.705 1.705 16,727 -0.01(-0.63%)
Apr 25, 2023 1.696 1.723 1.688 1.716 53,428 +0.00(+0.11%)
Apr 24, 2023 1.723 1.741 1.696 1.714 67,689 +0.00(+0.00%)
Apr 21, 2023 1.777 1.777 1.714 1.714 75,015 -0.04(-2.04%)
Apr 20, 2023 1.768 1.777 1.732 1.750 16,903 -0.01(-0.51%)
Apr 19, 2023 1.750 1.768 1.750 1.759 12,443 -0.01(-0.51%)
Apr 18, 2023 1.768 1.786 1.714 1.768 18,714 +0.01(+0.51%)
Apr 17, 2023 1.732 1.777 1.724 1.759 21,564 +0.02(+1.03%)
Apr 14, 2023 1.759 1.777 1.715 1.741 121,543 +0.02(+1.04%)
Apr 13, 2023 1.750 1.804 1.714 1.723 85,283 -0.01(-0.52%)
Apr 12, 2023 1.777 1.777 1.723 1.732 36,541 -0.03(-1.77%)
Apr 11, 2023 1.839 1.839 1.759 1.763 40,045 -0.04(-2.47%)
Apr 10, 2023 1.741 1.884 1.741 1.808 137,172 +0.09(+5.47%)
Apr 06, 2023 1.696 1.732 1.696 1.714 136,638 +0.01(+0.52%)
Apr 05, 2023 1.723 1.732 1.696 1.705 58,346 -0.04(-2.05%)
Apr 04, 2023 1.768 1.786 1.741 1.741 45,109 -0.04(-2.01%)
Apr 03, 2023 1.768 1.804 1.768 1.777 37,197 +0.01(+0.51%)
Mar 31, 2023 1.786 1.786 1.741 1.768 69,709 +0.00(+0.00%)
Mar 30, 2023 1.786 1.786 1.768 1.768 23,358 -0.01(-0.50%)
Mar 29, 2023 1.768 1.786 1.768 1.777 10,435 +0.02(+1.02%)
Mar 28, 2023 1.741 1.759 1.732 1.759 29,388 +0.03(+1.55%)
Mar 27, 2023 1.759 1.777 1.705 1.732 72,676 -0.03(-1.52%)
Mar 24, 2023 1.759 1.786 1.750 1.759 44,197 -0.01(-0.51%)
Mar 23, 2023 1.759 1.812 1.750 1.768 64,993 +0.00(+0.00%)
Mar 22, 2023 1.786 1.830 1.759 1.768 228,688 -0.03(-1.49%)
Mar 21, 2023 1.812 1.875 1.786 1.795 189,812 -0.04(-2.43%)
Mar 20, 2023 1.879 1.887 1.823 1.839 208,914 -0.02(-0.86%)
Mar 17, 2023 1.815 1.935 1.807 1.855 150,502 +0.05(+2.65%)
Mar 16, 2023 1.815 1.823 1.799 1.807 45,710 +0.02(+0.89%)
Mar 15, 2023 1.799 1.839 1.791 1.791 56,208 -0.02(-1.32%)
Mar 14, 2023 1.831 1.831 1.791 1.815 85,121 +0.02(+0.89%)
Mar 13, 2023 1.799 1.823 1.784 1.799 80,793 -0.02(-1.32%)
Mar 10, 2023 1.855 1.871 1.823 1.823 46,721 -0.01(-0.44%)
Mar 09, 2023 1.831 1.855 1.827 1.831 85,293 +0.00(+0.00%)
Mar 08, 2023 1.831 1.879 1.807 1.831 87,587 -0.03(-1.51%)
Mar 07, 2023 1.855 1.871 1.839 1.859 19,883 +0.00(+0.22%)
Mar 06, 2023 1.871 1.871 1.839 1.855 21,480 -0.02(-1.19%)
Mar 03, 2023 1.839 1.895 1.799 1.878 48,598 +0.04(+2.09%)
Mar 02, 2023 1.871 1.871 1.839 1.839 16,845 -0.02(-1.29%)
Mar 01, 2023 1.871 1.903 1.863 1.863 11,897 -0.02(-1.27%)
Feb 28, 2023 1.855 1.887 1.839 1.887 63,473 +0.03(+1.80%)
Feb 27, 2023 1.847 1.871 1.847 1.854 25,477 -0.02(-0.93%)
Feb 24, 2023 1.879 1.879 1.863 1.871 11,652 -0.01(-0.43%)
Feb 23, 2023 1.879 1.879 1.863 1.879 25,609 +0.02(+0.86%)
Feb 22, 2023 1.847 1.887 1.847 1.863 7,979 +0.02(+0.87%)
Feb 21, 2023 1.839 1.855 1.839 1.847 27,081 -0.01(-0.43%)
Feb 17, 2023 1.839 1.879 1.839 1.855 37,990 -0.02(-1.28%)
Feb 16, 2023 1.911 1.911 1.879 1.879 16,201 -0.03(-1.68%)
Feb 15, 2023 1.887 1.919 1.875 1.911 16,615 +0.02(+1.28%)
Feb 14, 2023 1.895 1.895 1.875 1.887 14,476 +0.02(+0.86%)
Feb 13, 2023 1.895 1.903 1.871 1.871 11,441 +0.00(+0.00%)
Feb 10, 2023 1.863 1.899 1.851 1.871 61,218 -0.03(-1.68%)
Feb 09, 2023 1.943 1.958 1.900 1.903 44,293 -0.01(-0.42%)
Feb 08, 2023 1.967 1.967 1.911 1.911 36,994 -0.01(-0.42%)
Feb 07, 2023 1.943 1.943 1.875 1.919 16,946 -0.01(-0.42%)
Feb 06, 2023 1.943 1.959 1.914 1.927 16,896 +0.01(+0.47%)
Feb 03, 2023 1.887 1.919 1.863 1.918 37,890 +0.05(+2.51%)
Feb 02, 2023 1.839 1.879 1.839 1.871 49,347 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.