Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.600 -0.060 (-0.69%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.550 2.986 2.463 2.590 10,156 +0.04(+1.57%)
Apr 29, 2020 2.780 2.780 2.550 2.550 8,948 -0.06(-2.21%)
Apr 28, 2020 2.680 2.690 2.608 2.608 2,727 -0.05(-1.97%)
Apr 27, 2020 2.640 2.663 2.640 2.660 812 -0.05(-1.85%)
Apr 24, 2020 2.580 2.750 2.543 2.710 7,200 +0.13(+5.04%)
Apr 23, 2020 2.530 2.670 2.525 2.580 1,214 -0.02(-0.71%)
Apr 22, 2020 2.640 2.686 2.511 2.599 4,199 +0.08(+3.12%)
Apr 21, 2020 2.940 2.940 2.500 2.520 12,785 -0.07(-2.70%)
Apr 20, 2020 2.620 2.770 2.590 2.590 10,365 -0.16(-5.82%)
Apr 17, 2020 2.790 2.830 2.730 2.750 2,000 +0.16(+6.18%)
Apr 16, 2020 2.832 2.832 2.590 2.590 10,665 -0.21(-7.50%)
Apr 15, 2020 2.890 2.890 2.730 2.800 9,176 +0.03(+0.90%)
Apr 14, 2020 2.610 2.842 2.610 2.775 6,787 +0.02(+0.91%)
Apr 13, 2020 2.680 2.790 2.510 2.750 13,369 -0.05(-1.79%)
Apr 09, 2020 2.950 2.990 2.520 2.800 15,500 -0.14(-4.76%)
Apr 08, 2020 2.761 2.980 2.760 2.940 2,700 +0.14(+4.94%)
Apr 07, 2020 2.891 3.000 2.760 2.801 19,167 -0.04(-1.36%)
Apr 06, 2020 2.945 2.980 2.823 2.840 6,256 -0.01(-0.35%)
Apr 03, 2020 3.390 3.390 2.760 2.850 7,900 +0.22(+8.37%)
Apr 02, 2020 3.090 3.180 2.630 2.630 16,333 -0.35(-11.74%)
Apr 01, 2020 3.160 3.160 2.840 2.980 9,627 +0.05(+1.71%)
Mar 31, 2020 2.890 3.020 2.790 2.930 12,734 -0.02(-0.68%)
Mar 30, 2020 2.600 3.000 2.600 2.950 10,621 +0.16(+5.88%)
Mar 27, 2020 2.700 2.850 2.600 2.786 11,700 -0.03(-1.20%)
Mar 26, 2020 2.730 2.910 2.710 2.820 7,108 +0.21(+8.05%)
Mar 25, 2020 2.500 2.650 2.437 2.610 10,744 +0.11(+4.40%)
Mar 24, 2020 2.445 2.578 2.240 2.500 17,623 +0.01(+0.40%)
Mar 23, 2020 2.510 2.610 2.477 2.490 5,907 -0.23(-8.46%)
Mar 20, 2020 2.670 2.990 2.670 2.720 5,100 +0.05(+1.81%)
Mar 19, 2020 3.000 3.000 2.600 2.672 10,756 -0.33(-10.85%)
Mar 18, 2020 3.370 3.810 2.990 2.997 24,510 -0.33(-10.01%)
Mar 17, 2020 2.980 3.380 2.310 3.330 32,511 +0.00(+0.00%)
Mar 16, 2020 3.310 3.463 3.225 3.330 17,798 +0.10(+3.26%)
Mar 13, 2020 3.200 3.250 3.190 3.225 14,700 +0.02(+0.62%)
Mar 12, 2020 3.820 3.879 3.150 3.205 45,663 -0.62(-16.23%)
Mar 11, 2020 3.487 4.100 3.420 3.826 32,160 +0.42(+12.20%)
Mar 10, 2020 3.050 3.732 3.050 3.410 13,796 -0.01(-0.29%)
Mar 09, 2020 3.700 3.710 3.180 3.420 32,394 -0.29(-7.82%)
Mar 06, 2020 3.771 3.771 3.700 3.710 5,300 -0.20(-5.12%)
Mar 05, 2020 3.890 3.910 3.680 3.910 12,157 -0.03(-0.76%)
Mar 04, 2020 3.580 3.970 3.580 3.940 3,419 +0.43(+12.25%)
Mar 03, 2020 4.180 4.210 3.500 3.510 14,348 -0.12(-3.31%)
Mar 02, 2020 3.630 3.695 3.630 3.630 5,815 +0.02(+0.55%)
Feb 28, 2020 3.420 3.840 3.420 3.610 11,200 -0.05(-1.37%)
Feb 27, 2020 3.690 3.896 3.580 3.660 45,632 -0.39(-9.63%)
Feb 26, 2020 4.050 4.050 3.887 4.050 17,242 -0.05(-1.22%)
Feb 25, 2020 4.020 4.100 3.960 4.100 14,219 -0.03(-0.73%)
Feb 24, 2020 4.060 4.260 3.979 4.130 19,084 -0.21(-4.84%)
Feb 21, 2020 4.410 4.450 4.100 4.340 20,500 -0.05(-1.19%)
Feb 20, 2020 4.235 4.392 4.235 4.392 4,201 +0.18(+4.33%)
Feb 19, 2020 3.975 4.350 3.975 4.210 62,180 +0.22(+5.51%)
Feb 18, 2020 3.970 4.000 3.954 3.990 14,023 +0.02(+0.50%)
Feb 14, 2020 3.970 3.990 3.900 3.970 9,800 +0.05(+1.28%)
Feb 13, 2020 3.910 3.940 3.910 3.920 1,497 -0.03(-0.76%)
Feb 12, 2020 3.870 3.950 3.870 3.950 7,823 +0.05(+1.28%)
Feb 11, 2020 3.900 3.980 3.860 3.900 24,284 -0.02(-0.51%)
Feb 10, 2020 3.964 3.964 3.870 3.920 7,550 +0.00(+0.00%)
Feb 07, 2020 3.950 3.980 3.764 3.920 9,900 +0.01(+0.26%)
Feb 06, 2020 3.920 3.982 3.810 3.910 7,678 -0.09(-2.25%)
Feb 05, 2020 4.000 4.000 3.865 4.000 3,761 +0.11(+2.83%)
Feb 04, 2020 3.800 3.941 3.750 3.890 10,917 +0.14(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.