Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6780 +0.0003 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6300 0.6700 0.5850 0.6203 78,775 +0.01(+2.39%)
Apr 27, 2023 0.6900 0.6869 0.5412 0.6058 178,250 -0.09(-13.46%)
Apr 26, 2023 0.7393 0.7393 0.6600 0.7000 136,747 -0.02(-2.78%)
Apr 25, 2023 0.7000 0.7250 0.6800 0.7200 182,625 -0.00(-0.35%)
Apr 24, 2023 0.7200 0.7501 0.6816 0.7225 114,769 -0.01(-1.03%)
Apr 21, 2023 0.7600 0.8295 0.7000 0.7300 252,010 -0.04(-5.26%)
Apr 20, 2023 0.7860 0.8323 0.7261 0.7705 125,047 -0.03(-3.69%)
Apr 19, 2023 0.8500 0.8600 0.7900 0.8000 159,299 -0.01(-1.23%)
Apr 18, 2023 0.8621 0.8800 0.7880 0.8100 176,455 -0.07(-7.92%)
Apr 17, 2023 0.8600 0.9013 0.8007 0.8797 167,083 +0.00(+0.11%)
Apr 14, 2023 0.8600 0.9200 0.8415 0.8787 67,837 +0.01(+1.00%)
Apr 13, 2023 0.9400 0.9400 0.8273 0.8700 264,420 -0.03(-3.49%)
Apr 12, 2023 0.9700 1.030 0.8045 0.9015 305,850 -0.02(-2.59%)
Apr 11, 2023 0.7900 1.020 0.7100 0.9255 2,236,016 +0.20(+26.78%)
Apr 10, 2023 0.6800 0.8000 0.6301 0.7300 192,188 +0.06(+9.53%)
Apr 06, 2023 0.6551 0.6989 0.6400 0.6665 159,964 +0.03(+4.14%)
Apr 05, 2023 0.7275 0.7300 0.6399 0.6400 177,713 -0.11(-14.67%)
Apr 04, 2023 0.7800 0.8000 0.7250 0.7500 97,624 -0.05(-6.24%)
Apr 03, 2023 0.8366 0.8650 0.7333 0.7999 152,648 -0.05(-5.89%)
Mar 31, 2023 0.9000 0.9000 0.8371 0.8500 112,500 -0.05(-5.56%)
Mar 30, 2023 0.9000 0.9450 0.8406 0.9000 118,462 +0.02(+2.40%)
Mar 29, 2023 0.9000 0.9000 0.8370 0.8789 78,101 -0.01(-0.72%)
Mar 28, 2023 0.9000 0.9099 0.8500 0.8853 57,928 +0.01(+0.60%)
Mar 27, 2023 0.8100 0.8800 0.8132 0.8800 68,580 +0.07(+9.29%)
Mar 24, 2023 0.7890 0.8300 0.7500 0.8052 218,447 +0.02(+1.92%)
Mar 23, 2023 0.8300 0.8337 0.7601 0.7900 108,042 +0.01(+1.27%)
Mar 22, 2023 0.8500 0.8604 0.7500 0.7801 257,921 -0.09(-10.79%)
Mar 21, 2023 0.9100 0.9323 0.8349 0.8745 181,501 -0.07(-7.24%)
Mar 20, 2023 0.9300 0.9547 0.8974 0.9428 175,242 -0.01(-1.01%)
Mar 17, 2023 0.9333 0.9648 0.9009 0.9524 137,702 -0.00(-0.40%)
Mar 16, 2023 0.9500 0.9600 0.9200 0.9562 352,368 +0.01(+0.65%)
Mar 15, 2023 0.9200 0.9500 0.8700 0.9500 71,844 +0.03(+3.26%)
Mar 14, 2023 0.9700 1.010 0.8996 0.9200 93,813 -0.05(-5.15%)
Mar 13, 2023 1.060 1.060 0.9500 0.9700 118,028 -0.04(-3.61%)
Mar 10, 2023 1.090 1.110 0.9800 1.006 191,890 -0.06(-5.95%)
Mar 09, 2023 1.120 1.120 1.040 1.070 39,846 -0.02(-1.83%)
Mar 08, 2023 1.090 1.120 1.050 1.090 34,346 +0.01(+0.93%)
Mar 07, 2023 1.070 1.110 1.060 1.080 40,622 +0.02(+1.89%)
Mar 06, 2023 1.120 1.120 1.060 1.060 45,447 +0.01(+0.95%)
Mar 03, 2023 1.140 1.140 1.020 1.050 137,936 -0.08(-7.08%)
Mar 02, 2023 1.130 1.160 1.100 1.130 75,915 -0.02(-1.74%)
Mar 01, 2023 1.130 1.170 1.100 1.150 53,667 +0.01(+0.88%)
Feb 28, 2023 1.110 1.160 1.090 1.140 36,316 +0.00(+0.44%)
Feb 27, 2023 1.210 1.210 1.120 1.135 90,721 -0.01(-1.30%)
Feb 24, 2023 1.180 1.180 1.084 1.150 51,391 +0.04(+3.60%)
Feb 23, 2023 1.190 1.190 1.100 1.110 9,141 -0.02(-1.77%)
Feb 22, 2023 1.166 1.166 1.110 1.130 23,941 -0.05(-4.24%)
Feb 21, 2023 1.190 1.190 1.120 1.180 24,562 +0.00(+0.00%)
Feb 17, 2023 1.130 1.190 1.120 1.180 39,504 +0.04(+3.51%)
Feb 16, 2023 1.150 1.160 1.100 1.140 65,058 -0.02(-1.30%)
Feb 15, 2023 1.120 1.160 1.090 1.155 64,675 +0.04(+4.05%)
Feb 14, 2023 1.130 1.140 1.100 1.110 18,517 +0.00(+0.00%)
Feb 13, 2023 1.160 1.160 1.090 1.110 29,194 -0.01(-0.89%)
Feb 10, 2023 1.120 1.160 1.070 1.120 55,589 +0.03(+2.75%)
Feb 09, 2023 1.140 1.140 1.050 1.090 38,589 -0.02(-1.80%)
Feb 08, 2023 1.160 1.160 1.090 1.110 47,083 -0.03(-2.63%)
Feb 07, 2023 1.160 1.160 1.120 1.140 22,013 +0.00(+0.00%)
Feb 06, 2023 1.140 1.170 1.120 1.140 23,944 -0.02(-1.72%)
Feb 03, 2023 1.180 1.190 1.140 1.160 77,631 -0.02(-1.69%)
Feb 02, 2023 1.150 1.190 1.120 1.180 111,933 +0.07(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.