Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.5370 +0.0070 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5500 0.5789 0.5370 0.5500 85,228 -0.01(-1.43%)
Apr 29, 2024 0.5680 0.5890 0.5300 0.5580 111,178 -0.01(-2.04%)
Apr 26, 2024 0.5610 0.5900 0.5450 0.5696 93,339 +0.00(+0.28%)
Apr 25, 2024 0.5600 0.5800 0.5226 0.5680 137,201 +0.03(+5.58%)
Apr 24, 2024 0.5400 0.5400 0.4800 0.5380 217,702 +0.02(+3.66%)
Apr 23, 2024 0.5297 0.5400 0.5100 0.5190 192,413 -0.02(-3.62%)
Apr 22, 2024 0.5200 0.5500 0.5100 0.5385 207,293 +0.05(+9.90%)
Apr 19, 2024 0.6032 0.6445 0.4800 0.4900 657,834 -0.11(-18.77%)
Apr 18, 2024 0.8000 0.8000 0.6010 0.6032 912,055 -0.16(-21.36%)
Apr 17, 2024 0.7300 0.7700 0.7250 0.7670 87,093 +0.04(+5.07%)
Apr 16, 2024 0.7233 0.7736 0.7233 0.7300 126,307 +0.01(+1.28%)
Apr 15, 2024 0.7800 0.7975 0.7121 0.7208 205,065 -0.05(-6.63%)
Apr 12, 2024 0.8340 0.8340 0.7708 0.7720 120,096 -0.04(-4.95%)
Apr 11, 2024 0.8100 0.8150 0.8000 0.8122 59,789 -0.00(-0.47%)
Apr 10, 2024 0.7660 0.8500 0.7430 0.8160 257,119 +0.03(+3.42%)
Apr 09, 2024 0.7700 0.7998 0.7515 0.7890 186,609 +0.05(+6.62%)
Apr 08, 2024 0.8700 0.9056 0.7400 0.7400 739,572 -0.14(-15.96%)
Apr 05, 2024 0.8800 0.9197 0.8770 0.8805 178,864 +0.00(+0.06%)
Apr 04, 2024 0.9330 0.9350 0.8800 0.8800 116,828 -0.02(-1.83%)
Apr 03, 2024 0.9100 0.9400 0.8801 0.8964 66,380 -0.02(-2.03%)
Apr 02, 2024 0.9400 0.9460 0.8810 0.9150 220,114 -0.02(-1.93%)
Apr 01, 2024 0.9600 0.9750 0.9120 0.9330 92,780 -0.01(-0.74%)
Mar 28, 2024 0.9500 0.9325 0.9325 0.9400 102,197 -0.04(-4.52%)
Mar 27, 2024 0.9573 0.9850 0.9450 0.9845 78,199 +0.03(+2.84%)
Mar 26, 2024 0.9700 0.9700 0.9197 0.9573 119,133 +0.01(+0.77%)
Mar 25, 2024 0.9500 0.9774 0.9250 0.9500 286,226 -0.02(-1.57%)
Mar 22, 2024 0.9700 1.065 0.9645 0.9652 348,622 -0.02(-1.54%)
Mar 21, 2024 1.000 1.140 0.9715 0.9803 596,836 +0.03(+3.19%)
Mar 20, 2024 0.9600 0.9700 0.9200 0.9500 135,449 +0.01(+1.06%)
Mar 19, 2024 0.9300 0.9700 0.9000 0.9400 99,452 +0.01(+1.08%)
Mar 18, 2024 1.020 1.020 0.9300 0.9300 181,638 -0.09(-8.82%)
Mar 15, 2024 1.010 1.057 1.000 1.020 119,649 +0.00(+0.00%)
Mar 14, 2024 1.070 1.070 1.000 1.020 139,060 -0.06(-5.56%)
Mar 13, 2024 1.040 1.100 1.010 1.080 365,047 +0.07(+6.93%)
Mar 12, 2024 0.9800 1.050 0.9807 1.010 408,019 -0.07(-6.48%)
Mar 11, 2024 0.9100 1.150 0.9098 1.080 1,183,935 +0.12(+12.50%)
Mar 08, 2024 0.9600 0.9800 0.8500 0.9600 1,097,880 +0.01(+1.05%)
Mar 07, 2024 1.010 1.080 0.9000 0.9500 4,548,223 +0.06(+6.74%)
Mar 06, 2024 0.8700 0.9000 0.8591 0.8900 154,154 +0.01(+1.59%)
Mar 05, 2024 0.8800 0.9000 0.8300 0.8761 390,379 -0.03(-3.73%)
Mar 04, 2024 0.9311 0.9500 0.8700 0.9100 380,887 -0.02(-1.83%)
Mar 01, 2024 1.040 1.080 0.9100 0.9270 1,067,863 -0.03(-3.08%)
Feb 29, 2024 0.8800 0.9600 0.8568 0.9565 488,903 +0.11(+12.36%)
Feb 28, 2024 0.8800 0.8800 0.8300 0.8513 217,230 -0.03(-3.81%)
Feb 27, 2024 0.9206 0.9233 0.8500 0.8850 528,818 -0.06(-6.15%)
Feb 26, 2024 0.9770 0.9810 0.9200 0.9430 387,719 -0.02(-1.79%)
Feb 23, 2024 1.040 1.040 0.9600 0.9602 282,217 -0.09(-8.55%)
Feb 22, 2024 1.060 1.070 0.9595 1.050 463,551 -0.05(-4.55%)
Feb 21, 2024 1.062 1.120 1.010 1.100 441,285 +0.08(+7.84%)
Feb 20, 2024 1.120 1.190 1.000 1.020 948,542 -0.15(-12.82%)
Feb 16, 2024 1.180 1.190 1.090 1.170 844,842 -0.02(-1.68%)
Feb 15, 2024 1.310 1.320 1.170 1.190 1,329,660 -0.14(-10.53%)
Feb 14, 2024 1.500 1.620 1.200 1.330 6,421,760 -0.93(-41.15%)
Feb 13, 2024 5.290 6.000 2.210 2.260 86,506,240 +1.02(+82.26%)
Feb 12, 2024 1.060 1.280 1.050 1.240 126,474 +0.16(+14.81%)
Feb 09, 2024 1.120 1.200 1.030 1.080 85,171 +0.00(+0.00%)
Feb 08, 2024 1.060 1.080 0.9950 1.080 48,858 +0.06(+5.88%)
Feb 07, 2024 1.035 1.035 0.9900 1.020 8,146 +0.02(+2.00%)
Feb 06, 2024 1.030 1.030 0.9751 1.000 27,288 +0.02(+2.03%)
Feb 05, 2024 1.000 1.050 0.9800 0.9801 24,457 -0.02(-1.99%)
Feb 02, 2024 1.047 1.047 0.9700 1.000 11,220 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.