Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BitNile Metaverse, Inc. - Common Stock (NQ: BNMV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.196 2.421 2.064 2.364 115,935 +0.18(+8.24%)
Apr 27, 2023 2.730 2.751 2.100 2.184 605,422 -0.54(-19.91%)
Apr 26, 2023 2.628 2.967 2.628 2.727 25,532 +0.21(+8.21%)
Apr 25, 2023 2.922 3.087 2.454 2.520 59,246 -0.29(-10.16%)
Apr 24, 2023 3.084 3.090 2.802 2.805 30,236 -0.34(-10.95%)
Apr 21, 2023 3.000 3.225 2.931 3.150 31,206 +0.08(+2.74%)
Apr 20, 2023 3.147 3.159 2.820 3.066 44,368 -0.08(-2.67%)
Apr 19, 2023 3.357 3.498 2.700 3.150 236,471 -0.36(-10.26%)
Apr 18, 2023 4.410 4.410 3.300 3.510 55,054 -0.51(-12.69%)
Apr 17, 2023 4.095 4.110 3.678 4.020 40,458 +0.06(+1.59%)
Apr 14, 2023 3.600 4.074 3.480 3.957 50,632 +0.36(+9.92%)
Apr 13, 2023 3.657 3.657 3.384 3.600 26,901 +0.12(+3.36%)
Apr 12, 2023 3.588 3.588 3.342 3.483 18,320 +0.20(+5.93%)
Apr 11, 2023 3.420 3.420 3.285 3.288 18,271 +0.01(+0.27%)
Apr 10, 2023 3.369 3.441 3.210 3.279 16,900 +0.01(+0.28%)
Apr 06, 2023 3.000 3.300 2.949 3.270 35,380 +0.23(+7.71%)
Apr 05, 2023 3.210 3.210 2.736 3.036 44,084 -0.18(-5.51%)
Apr 04, 2023 3.531 3.540 3.180 3.213 30,652 -0.36(-10.00%)
Apr 03, 2023 3.750 3.750 3.084 3.570 58,976 +0.05(+1.54%)
Mar 31, 2023 3.639 4.020 3.348 3.516 54,495 -0.05(-1.51%)
Mar 30, 2023 3.825 3.897 3.300 3.570 78,845 +0.06(+1.71%)
Mar 29, 2023 3.435 3.900 3.000 3.510 111,547 +0.42(+13.48%)
Mar 28, 2023 3.420 3.450 3.030 3.093 50,195 -0.43(-12.26%)
Mar 27, 2023 3.780 3.780 3.015 3.525 55,761 -0.08(-2.08%)
Mar 24, 2023 3.900 4.014 3.525 3.600 102,324 -0.44(-10.85%)
Mar 23, 2023 4.611 5.070 3.765 4.038 230,474 +0.03(+0.75%)
Mar 22, 2023 4.500 5.097 3.990 4.008 19,072 -0.52(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.