Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

6.980 -0.110 (-1.55%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.975 7.000 6.830 6.843 7,950 -0.17(-2.39%)
Apr 29, 2024 6.840 7.165 6.840 7.010 5,714 -0.34(-4.63%)
Apr 26, 2024 7.520 7.580 7.350 7.350 3,104 -0.19(-2.55%)
Apr 25, 2024 7.150 7.543 7.150 7.543 2,686 +0.50(+7.14%)
Apr 24, 2024 7.270 7.440 6.910 7.040 6,955 -0.33(-4.41%)
Apr 23, 2024 6.510 7.650 6.510 7.365 26,742 +0.37(+5.21%)
Apr 22, 2024 7.000 7.050 6.960 7.000 1,763 -0.20(-2.79%)
Apr 19, 2024 7.100 7.500 7.100 7.201 41,038 -0.16(-2.11%)
Apr 18, 2024 7.820 7.820 7.100 7.356 5,245 -0.14(-1.92%)
Apr 17, 2024 7.270 7.970 7.270 7.500 7,404 -0.03(-0.40%)
Apr 16, 2024 7.800 8.040 7.529 7.530 8,674 -0.20(-2.59%)
Apr 15, 2024 7.840 8.320 7.730 7.730 7,025 +0.07(+0.91%)
Apr 12, 2024 7.620 8.300 7.620 7.660 6,311 +0.56(+7.89%)
Apr 11, 2024 8.780 9.240 7.100 7.100 23,989 -1.86(-20.76%)
Apr 10, 2024 8.690 9.527 8.690 8.960 51,918 +0.53(+6.22%)
Apr 09, 2024 8.155 9.950 8.155 8.435 31,456 +0.48(+5.97%)
Apr 08, 2024 7.300 8.000 7.300 7.960 4,282 +0.56(+7.57%)
Apr 05, 2024 6.910 7.400 6.850 7.400 6,928 +0.49(+7.01%)
Apr 04, 2024 6.260 7.280 6.260 6.915 7,719 -0.08(-1.21%)
Apr 03, 2024 6.271 7.000 6.271 7.000 7,973 +0.49(+7.53%)
Apr 02, 2024 6.260 6.801 6.120 6.510 6,789 +0.26(+4.16%)
Apr 01, 2024 6.800 6.800 6.250 6.250 8,290 -0.59(-8.63%)
Mar 28, 2024 6.150 7.170 5.830 6.840 55,138 +0.92(+15.54%)
Mar 27, 2024 8.330 8.615 5.000 5.920 143,073 -2.40(-28.83%)
Mar 26, 2024 9.486 9.486 8.200 8.318 38,489 -0.71(-7.88%)
Mar 25, 2024 8.810 9.030 8.610 9.030 8,851 +0.40(+4.63%)
Mar 22, 2024 8.920 9.000 8.500 8.630 85,304 -0.24(-2.70%)
Mar 21, 2024 8.440 9.028 8.400 8.870 121,589 +0.46(+5.47%)
Mar 20, 2024 8.400 9.202 8.400 8.410 9,582 -0.63(-6.97%)
Mar 19, 2024 8.500 9.500 8.150 9.040 23,979 +0.24(+2.73%)
Mar 18, 2024 8.710 8.840 8.450 8.800 4,304 -0.17(-1.90%)
Mar 15, 2024 9.000 9.000 8.670 8.970 15,869 -0.60(-6.27%)
Mar 14, 2024 9.800 10.25 8.950 9.570 19,967 -0.23(-2.35%)
Mar 13, 2024 8.920 10.29 8.850 9.800 8,891 +0.60(+6.52%)
Mar 12, 2024 9.110 9.605 8.820 9.200 13,249 -0.54(-5.59%)
Mar 11, 2024 10.00 11.01 9.214 9.745 13,563 +0.01(+0.10%)
Mar 08, 2024 9.780 9.780 9.735 9.735 1,040 +0.02(+0.26%)
Mar 07, 2024 10.20 10.20 9.600 9.710 13,474 -0.28(-2.80%)
Mar 06, 2024 10.02 10.20 9.755 9.990 9,097 -0.16(-1.58%)
Mar 05, 2024 10.20 10.20 9.500 10.15 10,035 -0.02(-0.20%)
Mar 04, 2024 10.02 10.53 10.02 10.17 3,673 +0.55(+5.72%)
Mar 01, 2024 8.220 10.38 8.220 9.620 18,412 +1.11(+13.04%)
Feb 29, 2024 8.560 9.300 8.390 8.510 16,476 -0.42(-4.70%)
Feb 28, 2024 10.31 10.31 8.490 8.930 33,019 -0.59(-6.15%)
Feb 27, 2024 11.13 11.23 9.190 9.515 28,135 -1.62(-14.53%)
Feb 26, 2024 12.30 12.98 10.36 11.13 36,091 -1.87(-14.37%)
Feb 23, 2024 13.01 13.14 12.40 13.00 8,026 -0.01(-0.08%)
Feb 22, 2024 13.63 13.89 13.00 13.01 9,803 -0.97(-6.91%)
Feb 21, 2024 13.70 13.98 13.20 13.98 34,600 -0.16(-1.17%)
Feb 20, 2024 13.93 14.49 13.40 14.14 25,615 -0.36(-2.48%)
Feb 16, 2024 14.23 15.00 13.43 14.50 38,783 -0.20(-1.36%)
Feb 15, 2024 14.71 14.71 14.36 14.70 2,202 +0.24(+1.64%)
Feb 14, 2024 14.24 14.48 13.50 14.46 10,332 -0.04(-0.26%)
Feb 13, 2024 14.20 14.60 14.10 14.50 7,583 -0.48(-3.23%)
Feb 12, 2024 14.85 15.45 14.50 14.98 12,472 +0.51(+3.50%)
Feb 09, 2024 14.34 14.70 14.26 14.48 4,809 -0.29(-1.95%)
Feb 08, 2024 14.32 14.80 14.06 14.77 5,562 -0.23(-1.57%)
Feb 07, 2024 15.00 15.00 14.30 15.00 15,408 -0.50(-3.23%)
Feb 06, 2024 13.25 15.99 13.01 15.50 49,053 +1.81(+13.19%)
Feb 05, 2024 13.65 13.80 12.68 13.69 11,763 -0.19(-1.39%)
Feb 02, 2024 13.51 13.99 12.81 13.89 9,534 +0.58(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.