Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario ADR (NQ: OMAB )

73.18 +1.85 (+2.59%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.74 10.89 10.48 10.89 15,560 +0.15(+1.39%)
Apr 28, 2011 10.83 11.00 10.74 10.74 36,115 +0.01(+0.12%)
Apr 27, 2011 10.60 10.79 10.58 10.73 20,173 +0.16(+1.53%)
Apr 26, 2011 10.35 10.72 10.35 10.57 26,684 +0.10(+0.99%)
Apr 25, 2011 10.56 10.57 10.32 10.46 19,429 -0.10(-0.98%)
Apr 21, 2011 10.57 10.73 10.54 10.57 6,971 +0.03(+0.31%)
Apr 20, 2011 10.17 10.69 10.16 10.54 20,066 +0.39(+3.83%)
Apr 19, 2011 9.992 10.15 9.992 10.15 126,243 +0.21(+2.15%)
Apr 18, 2011 10.13 10.23 9.920 9.933 38,146 -0.37(-3.59%)
Apr 15, 2011 10.17 10.35 10.10 10.30 42,147 +0.19(+1.92%)
Apr 14, 2011 10.06 10.21 10.04 10.11 60,651 +0.02(+0.19%)
Apr 13, 2011 10.25 10.25 10.04 10.09 8,636 -0.05(-0.51%)
Apr 12, 2011 10.07 10.31 10.07 10.14 43,095 +0.04(+0.38%)
Apr 11, 2011 10.01 10.22 9.897 10.10 100,811 +0.09(+0.90%)
Apr 08, 2011 9.968 10.03 9.878 10.01 97,298 +0.06(+0.58%)
Apr 07, 2011 10.08 10.08 9.750 9.955 44,050 -0.06(-0.64%)
Apr 06, 2011 10.000 10.07 9.974 10.02 74,003 +0.02(+0.19%)
Apr 05, 2011 9.976 10.000 9.936 10.000 5,048 -0.02(-0.19%)
Apr 04, 2011 9.993 10.02 9.910 10.02 34,484 +0.04(+0.45%)
Apr 01, 2011 9.750 10.07 9.750 9.974 33,074 +0.31(+3.25%)
Mar 31, 2011 9.596 9.698 9.544 9.660 18,722 +0.10(+1.01%)
Mar 30, 2011 9.448 9.628 9.448 9.564 6,039 +0.11(+1.15%)
Mar 29, 2011 9.371 9.455 9.353 9.455 80,266 +0.03(+0.34%)
Mar 28, 2011 9.416 9.435 9.378 9.423 22,303 +0.01(+0.07%)
Mar 25, 2011 9.410 9.480 9.378 9.416 4,832 -0.01(-0.07%)
Mar 24, 2011 9.410 9.467 9.358 9.423 38,196 +0.06(+0.62%)
Mar 23, 2011 9.378 9.429 9.365 9.365 2,428 -0.04(-0.41%)
Mar 22, 2011 9.358 9.487 9.358 9.403 67,435 +0.06(+0.69%)
Mar 21, 2011 9.294 9.384 9.211 9.339 29,933 +0.04(+0.41%)
Mar 18, 2011 9.352 9.390 9.275 9.301 142,764 +0.01(+0.07%)
Mar 17, 2011 9.230 9.333 9.057 9.294 50,512 +0.22(+2.40%)
Mar 16, 2011 9.493 9.493 9.051 9.076 85,450 -0.37(-3.94%)
Mar 15, 2011 9.307 9.634 9.051 9.448 111,082 -0.11(-1.14%)
Mar 14, 2011 9.371 9.576 9.230 9.557 19,900 +0.07(+0.74%)
Mar 11, 2011 9.288 9.750 9.288 9.487 51,418 +0.15(+1.65%)
Mar 10, 2011 9.358 9.673 9.249 9.333 71,919 -0.14(-1.49%)
Mar 09, 2011 9.455 9.596 9.365 9.474 17,617 +0.09(+0.96%)
Mar 08, 2011 9.384 9.435 9.269 9.384 70,312 +0.01(+0.14%)
Mar 07, 2011 9.500 9.532 9.333 9.371 37,388 -0.13(-1.42%)
Mar 04, 2011 9.474 9.538 9.448 9.506 20,892 -0.01(-0.13%)
Mar 03, 2011 9.442 9.557 9.320 9.519 58,284 +0.02(+0.20%)
Mar 02, 2011 9.705 9.756 9.397 9.500 44,753 -0.06(-0.60%)
Mar 01, 2011 9.217 9.775 9.166 9.557 245,222 +0.37(+4.05%)
Feb 28, 2011 9.262 9.262 9.121 9.185 51,471 +0.04(+0.49%)
Feb 25, 2011 9.153 9.204 9.031 9.140 70,031 +0.06(+0.64%)
Feb 24, 2011 9.281 9.455 9.057 9.083 11,536 -0.15(-1.67%)
Feb 23, 2011 8.935 9.237 8.749 9.237 24,476 +0.28(+3.15%)
Feb 22, 2011 9.038 9.301 8.877 8.954 266,891 -0.49(-5.23%)
Feb 18, 2011 9.698 9.705 9.448 9.448 55,239 -0.17(-1.80%)
Feb 17, 2011 9.352 9.621 9.352 9.621 33,439 +0.19(+1.97%)
Feb 16, 2011 9.416 9.480 9.294 9.435 24,242 +0.06(+0.68%)
Feb 15, 2011 9.017 9.390 9.017 9.371 4,832 -0.11(-1.15%)
Feb 14, 2011 9.429 9.602 9.416 9.480 11,069 +0.02(+0.20%)
Feb 11, 2011 9.435 9.500 9.352 9.461 8,418 +0.08(+0.89%)
Feb 10, 2011 9.480 9.487 9.313 9.378 33,986 -0.20(-2.08%)
Feb 09, 2011 9.589 9.641 9.544 9.576 72,574 -0.08(-0.80%)
Feb 08, 2011 9.506 9.679 9.429 9.653 33,090 +0.10(+1.01%)
Feb 07, 2011 9.589 9.589 9.435 9.557 12,846 +0.03(+0.27%)
Feb 04, 2011 9.737 9.737 9.532 9.532 32,117 -0.12(-1.26%)
Feb 03, 2011 9.839 9.916 9.647 9.653 113,341 -0.12(-1.25%)
Feb 02, 2011 10.12 10.12 9.737 9.775 22,292 -0.27(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.