Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

92.63 -0.85 (-0.91%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7100 0.7227 0.7100 0.7221 100,082 +0.01(+1.08%)
Apr 29, 2002 0.7206 0.7254 0.7117 0.7144 439,454 -0.01(-1.52%)
Apr 26, 2002 0.7188 0.7270 0.7188 0.7254 384,864 +0.00(+0.69%)
Apr 25, 2002 0.7144 0.7227 0.7144 0.7205 602,316 -0.00(-0.30%)
Apr 24, 2002 0.7281 0.7281 0.7172 0.7227 232,010 -0.01(-0.75%)
Apr 23, 2002 0.7235 0.7336 0.7172 0.7281 174,690 -0.01(-1.85%)
Apr 22, 2002 0.7419 0.7419 0.7281 0.7419 75,517 +0.00(+0.00%)
Apr 19, 2002 0.7281 0.7446 0.7281 0.7419 63,689 +0.00(+0.00%)
Apr 18, 2002 0.7419 0.7446 0.7336 0.7419 105,541 -0.00(-0.22%)
Apr 17, 2002 0.7375 0.7446 0.7369 0.7435 362,118 +0.00(+0.22%)
Apr 16, 2002 0.7639 0.7776 0.7369 0.7419 1,080,895 -0.02(-2.88%)
Apr 15, 2002 0.7633 0.7694 0.7474 0.7639 202,895 +0.00(+0.14%)
Apr 12, 2002 0.7556 0.7749 0.7556 0.7628 378,495 +0.02(+3.20%)
Apr 11, 2002 0.7391 0.7391 0.7391 0.7391 6,368 +0.01(+1.89%)
Apr 10, 2002 0.7232 0.7336 0.7227 0.7254 38,213 +0.00(+0.38%)
Apr 09, 2002 0.7227 0.7227 0.7227 0.7227 1,819 -0.01(-1.50%)
Apr 08, 2002 0.7336 0.7336 0.7336 0.7336 4,549 +0.00(+0.07%)
Apr 05, 2002 0.7144 0.7331 0.7144 0.7331 108,271 +0.01(+1.06%)
Apr 04, 2002 0.7364 0.7364 0.7166 0.7254 161,952 +0.01(+1.23%)
Apr 03, 2002 0.7254 0.7254 0.7166 0.7166 48,221 +0.00(+0.31%)
Apr 02, 2002 0.7419 0.7419 0.7144 0.7144 67,328 -0.04(-5.45%)
Apr 01, 2002 0.7205 0.7639 0.7144 0.7556 183,788 +0.02(+3.31%)
Mar 29, 2002 0.7193 0.7417 0.7193 0.7314 111,910 +0.00(+0.00%)
Mar 28, 2002 0.7193 0.7417 0.7193 0.7314 111,910 +0.02(+2.78%)
Mar 27, 2002 0.7309 0.7309 0.7089 0.7117 86,435 -0.02(-2.85%)
Mar 26, 2002 0.7419 0.7419 0.7320 0.7325 50,041 -0.00(-0.30%)
Mar 25, 2002 0.7383 0.7474 0.7281 0.7347 77,336 +0.01(+0.82%)
Mar 22, 2002 0.7298 0.7298 0.7287 0.7287 3,639 -0.01(-1.95%)
Mar 21, 2002 0.7432 0.7432 0.7432 0.7432 0 +0.00(+0.00%)
Mar 20, 2002 0.7261 0.7432 0.7261 0.7432 53,680 +0.01(+0.69%)
Mar 19, 2002 0.7390 0.7391 0.7381 0.7381 25,475 +0.02(+3.32%)
Mar 18, 2002 0.7391 0.7392 0.7144 0.7144 19,106 -0.04(-5.25%)
Mar 15, 2002 0.7512 0.7540 0.7512 0.7540 54,590 +0.00(+0.44%)
Mar 14, 2002 0.7419 0.7529 0.7408 0.7507 37,303 -0.00(-0.29%)
Mar 13, 2002 0.7173 0.7529 0.7173 0.7529 136,476 +0.04(+4.98%)
Mar 12, 2002 0.7420 0.7420 0.7146 0.7172 61,869 -0.03(-4.49%)
Mar 11, 2002 0.7556 0.7556 0.7424 0.7508 9,098 -0.00(-0.27%)
Mar 08, 2002 0.7694 0.7721 0.7199 0.7529 121,919 -0.02(-2.14%)
Mar 07, 2002 0.7144 0.7694 0.7144 0.7694 466,750 +0.05(+7.69%)
Mar 06, 2002 0.7089 0.7144 0.7089 0.7144 20,926 +0.01(+0.78%)
Mar 05, 2002 0.7117 0.7117 0.7089 0.7089 55,500 -0.01(-1.83%)
Mar 04, 2002 0.7199 0.7221 0.7100 0.7221 22,746 +0.00(+0.69%)
Mar 01, 2002 0.7089 0.7172 0.7089 0.7172 126,468 +0.01(+0.77%)
Feb 28, 2002 0.7090 0.7117 0.7090 0.7117 7,278 +0.00(+0.00%)
Feb 27, 2002 0.7111 0.7117 0.7089 0.7117 129,197 -0.00(-0.38%)
Feb 26, 2002 0.7018 0.7144 0.7007 0.7144 301,158 +0.01(+0.78%)
Feb 25, 2002 0.7018 0.7089 0.7018 0.7089 19,106 +0.01(+0.79%)
Feb 22, 2002 0.7115 0.7133 0.7007 0.7034 60,049 +0.01(+1.42%)
Feb 21, 2002 0.7008 0.7117 0.6935 0.6935 25,475 -0.02(-2.17%)
Feb 20, 2002 0.7144 0.7172 0.7089 0.7089 10,008 -0.01(-0.77%)
Feb 19, 2002 0.7062 0.7172 0.7062 0.7144 63,689 +0.01(+1.96%)
Feb 18, 2002 0.7089 0.7172 0.7007 0.7007 116,460 +0.00(+0.00%)
Feb 15, 2002 0.7089 0.7172 0.7007 0.7007 116,460 -0.00(-0.39%)
Feb 14, 2002 0.7034 0.7089 0.7034 0.7034 27,295 -0.01(-1.54%)
Feb 13, 2002 0.7144 0.7144 0.7144 0.7144 12,737 +0.00(+0.15%)
Feb 12, 2002 0.7040 0.7172 0.7040 0.7133 287,510 +0.02(+2.20%)
Feb 11, 2002 0.7144 0.7144 0.6979 0.6979 44,582 -0.02(-2.31%)
Feb 08, 2002 0.7062 0.7144 0.6985 0.7144 142,845 +0.00(+0.39%)
Feb 07, 2002 0.7034 0.7144 0.7034 0.7117 75,517 +0.01(+0.78%)
Feb 06, 2002 0.7089 0.7089 0.7034 0.7062 13,647 +0.01(+0.78%)
Feb 05, 2002 0.7089 0.7139 0.7007 0.7007 460,381 -0.01(-1.16%)
Feb 04, 2002 0.7133 0.7144 0.7007 0.7089 101,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.