Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.51 -0.43 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.455 7.893 7.303 7.767 89,583 +0.41(+5.59%)
Apr 29, 2009 7.502 7.502 6.966 7.356 112,382 -0.11(-1.42%)
Apr 28, 2009 6.773 7.502 6.620 7.462 421,289 +0.61(+8.90%)
Apr 27, 2009 7.237 7.286 6.832 6.852 148,209 -0.54(-7.26%)
Apr 24, 2009 6.693 7.462 6.693 7.389 49,719 +0.76(+11.39%)
Apr 23, 2009 6.528 6.713 6.455 6.634 87,541 +0.15(+2.25%)
Apr 22, 2009 6.382 6.627 6.382 6.488 48,434 -0.11(-1.61%)
Apr 21, 2009 5.977 6.594 5.977 6.594 83,539 +0.62(+10.43%)
Apr 20, 2009 6.130 6.256 5.852 5.971 109,826 -0.25(-3.94%)
Apr 17, 2009 6.216 6.441 6.137 6.216 130,472 +0.03(+0.54%)
Apr 16, 2009 6.243 6.329 6.150 6.183 91,131 +0.03(+0.43%)
Apr 15, 2009 6.070 6.329 6.050 6.156 66,721 +0.09(+1.42%)
Apr 14, 2009 6.322 6.322 5.905 6.070 71,550 -0.36(-5.66%)
Apr 13, 2009 6.474 6.491 6.236 6.435 62,104 -0.13(-2.02%)
Apr 09, 2009 6.130 6.620 6.057 6.567 90,814 +0.44(+7.14%)
Apr 08, 2009 6.050 6.163 5.944 6.130 74,552 +0.11(+1.76%)
Apr 07, 2009 6.050 6.190 5.765 6.024 48,654 -0.09(-1.52%)
Apr 06, 2009 6.070 6.223 5.991 6.117 42,817 +0.01(+0.11%)
Apr 03, 2009 6.163 6.296 5.997 6.110 66,577 -0.19(-3.05%)
Apr 02, 2009 5.911 6.302 5.911 6.302 78,674 +0.60(+10.45%)
Apr 01, 2009 5.487 5.732 5.302 5.706 29,860 +0.11(+2.01%)
Mar 31, 2009 5.215 5.845 5.215 5.593 39,439 +0.45(+8.76%)
Mar 30, 2009 5.368 5.527 4.546 5.142 68,531 -0.99(-16.11%)
Mar 26, 2009 5.858 6.236 5.699 6.130 45,449 +0.36(+6.32%)
Mar 25, 2009 5.746 5.895 5.487 5.765 88,969 +0.08(+1.40%)
Mar 24, 2009 6.037 6.243 5.686 5.686 90,465 -0.45(-7.34%)
Mar 23, 2009 5.964 6.196 5.381 6.137 72,696 +0.90(+17.22%)
Mar 20, 2009 5.693 5.785 5.169 5.235 65,677 -0.40(-7.17%)
Mar 19, 2009 5.845 5.931 5.600 5.639 35,161 -0.07(-1.28%)
Mar 18, 2009 4.818 5.964 4.818 5.712 46,306 +0.90(+18.73%)
Mar 17, 2009 4.573 4.818 4.480 4.811 45,170 +0.28(+6.14%)
Mar 16, 2009 4.380 4.758 4.380 4.533 31,904 +0.18(+4.11%)
Mar 13, 2009 4.129 4.420 4.042 4.354 41,918 +0.33(+8.24%)
Mar 12, 2009 3.996 4.036 3.764 4.023 154,587 +0.03(+0.83%)
Mar 11, 2009 3.943 4.076 3.943 3.989 39,063 +0.08(+2.03%)
Mar 10, 2009 3.744 4.168 3.691 3.910 55,858 +0.19(+4.98%)
Mar 09, 2009 3.612 3.910 3.612 3.724 31,584 +0.07(+1.81%)
Mar 06, 2009 3.930 4.003 3.385 3.658 105,735 -0.24(-6.12%)
Mar 05, 2009 4.307 4.307 3.883 3.897 72,122 -0.49(-11.18%)
Mar 04, 2009 4.440 4.506 4.261 4.387 51,382 -0.21(-4.47%)
Mar 02, 2009 4.520 4.891 4.506 4.592 123,866 +0.02(+0.43%)
Feb 27, 2009 4.460 4.665 4.457 4.573 66,142 +0.03(+0.73%)
Feb 26, 2009 4.503 4.692 4.503 4.539 58,608 +0.07(+1.48%)
Feb 25, 2009 4.619 4.619 4.314 4.473 95,352 -0.15(-3.29%)
Feb 24, 2009 4.460 4.831 4.274 4.626 68,955 +0.25(+5.76%)
Feb 23, 2009 4.732 4.758 4.301 4.374 119,631 -0.34(-7.17%)
Feb 20, 2009 4.904 4.917 4.665 4.712 83,999 -0.26(-5.20%)
Feb 19, 2009 5.123 5.176 4.944 4.970 38,431 -0.12(-2.34%)
Feb 18, 2009 5.136 5.275 4.997 5.089 82,997 +0.04(+0.79%)
Feb 17, 2009 5.368 5.474 5.043 5.050 58,144 -0.51(-9.18%)
Feb 13, 2009 5.779 5.779 5.487 5.560 46,548 -0.23(-4.00%)
Feb 12, 2009 5.765 5.898 5.732 5.792 41,874 -0.11(-1.91%)
Feb 11, 2009 6.123 6.190 5.885 5.905 46,969 -0.21(-3.36%)
Feb 10, 2009 6.296 6.322 6.083 6.110 66,400 -0.18(-2.85%)
Feb 09, 2009 6.196 6.488 6.097 6.289 123,759 +0.11(+1.82%)
Feb 06, 2009 6.097 6.322 5.964 6.176 212,127 +0.05(+0.87%)
Feb 05, 2009 5.494 6.130 5.494 6.123 64,865 +0.51(+9.09%)
Feb 04, 2009 5.434 5.633 5.414 5.613 163,699 +0.20(+3.67%)
Feb 03, 2009 5.427 5.487 5.302 5.414 64,591 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.