Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.443 8.465 8.316 8.387 67,950 -0.01(-0.08%)
Apr 27, 2012 8.535 8.550 8.309 8.394 42,020 -0.04(-0.50%)
Apr 26, 2012 8.578 8.673 8.401 8.436 39,341 -0.18(-2.14%)
Apr 25, 2012 8.797 8.918 8.620 8.620 39,196 -0.06(-0.73%)
Apr 24, 2012 8.486 8.776 8.486 8.684 31,945 +0.11(+1.24%)
Apr 23, 2012 8.500 8.620 8.344 8.578 24,234 -0.01(-0.08%)
Apr 20, 2012 8.712 8.712 8.571 8.585 17,750 -0.07(-0.82%)
Apr 19, 2012 8.805 8.826 8.528 8.656 33,629 -0.04(-0.49%)
Apr 18, 2012 8.812 8.882 8.493 8.698 43,750 -0.12(-1.37%)
Apr 17, 2012 8.642 8.925 8.450 8.819 96,441 +0.20(+2.30%)
Apr 16, 2012 8.542 8.805 8.500 8.620 71,646 +0.31(+3.75%)
Apr 13, 2012 8.238 8.309 8.217 8.309 28,081 +0.10(+1.21%)
Apr 12, 2012 8.096 8.330 8.054 8.210 114,079 -0.10(-1.19%)
Apr 11, 2012 8.401 8.472 8.075 8.309 139,034 -1.02(-10.93%)
Apr 10, 2012 9.307 9.485 9.145 9.329 42,837 -0.10(-1.05%)
Apr 09, 2012 9.598 9.895 9.230 9.428 43,965 -0.31(-3.20%)
Apr 05, 2012 9.612 9.825 9.612 9.740 19,105 +0.21(+2.15%)
Apr 04, 2012 9.633 9.633 9.463 9.534 56,790 -0.13(-1.39%)
Apr 03, 2012 9.562 9.796 9.562 9.669 23,628 -0.19(-1.94%)
Apr 02, 2012 9.732 9.912 9.669 9.860 43,244 +0.19(+1.98%)
Mar 30, 2012 9.740 9.846 9.428 9.669 39,116 +0.00(+0.00%)
Mar 29, 2012 9.509 9.846 9.421 9.669 20,330 +0.09(+0.89%)
Mar 28, 2012 9.754 9.754 9.421 9.584 49,544 -0.11(-1.10%)
Mar 27, 2012 9.520 9.761 9.477 9.690 37,152 +0.21(+2.17%)
Mar 26, 2012 9.208 9.527 9.068 9.485 20,243 +0.11(+1.21%)
Mar 23, 2012 9.116 9.421 9.026 9.371 8,830 -0.07(-0.75%)
Mar 22, 2012 9.067 9.527 9.067 9.442 34,853 +0.06(+0.68%)
Mar 21, 2012 9.456 9.506 9.208 9.378 30,919 -0.01(-0.08%)
Mar 20, 2012 9.329 9.477 9.322 9.385 19,869 +0.06(+0.61%)
Mar 19, 2012 9.485 9.499 9.272 9.329 25,402 -0.23(-2.37%)
Mar 16, 2012 9.208 9.803 9.138 9.555 128,063 +0.38(+4.09%)
Mar 15, 2012 8.873 9.201 8.847 9.180 21,372 +0.31(+3.51%)
Mar 14, 2012 8.890 9.074 8.840 8.868 35,194 +0.04(+0.48%)
Mar 13, 2012 8.691 8.967 8.677 8.826 56,637 +0.15(+1.71%)
Mar 12, 2012 8.500 8.819 8.465 8.677 57,450 +0.15(+1.74%)
Mar 09, 2012 8.401 8.542 8.401 8.528 51,284 +0.14(+1.69%)
Mar 08, 2012 8.380 8.535 8.252 8.387 56,414 +0.10(+1.20%)
Mar 07, 2012 8.422 8.461 8.160 8.287 79,824 -0.18(-2.09%)
Mar 06, 2012 8.436 8.514 8.248 8.465 59,243 -0.01(-0.08%)
Mar 05, 2012 8.564 8.585 8.436 8.472 26,110 -0.09(-1.08%)
Mar 02, 2012 8.507 8.819 8.443 8.564 20,141 +0.05(+0.58%)
Mar 01, 2012 8.550 8.585 8.443 8.514 33,858 +0.01(+0.08%)
Feb 29, 2012 8.712 8.712 8.436 8.507 20,919 -0.20(-2.28%)
Feb 28, 2012 8.854 9.052 8.642 8.705 46,028 -0.15(-1.68%)
Feb 27, 2012 9.067 9.067 8.635 8.854 41,249 -0.21(-2.27%)
Feb 24, 2012 9.166 9.279 9.031 9.060 20,027 -0.07(-0.78%)
Feb 23, 2012 9.215 9.265 9.024 9.130 14,754 -0.03(-0.31%)
Feb 22, 2012 9.300 9.315 9.145 9.159 23,037 +0.01(+0.08%)
Feb 21, 2012 8.967 9.381 8.967 9.152 55,261 +0.22(+2.46%)
Feb 17, 2012 8.925 8.953 8.840 8.932 6,693 +0.03(+0.32%)
Feb 16, 2012 9.052 9.156 8.790 8.904 29,739 -0.37(-3.97%)
Feb 15, 2012 9.669 9.669 9.180 9.272 51,816 -0.30(-3.11%)
Feb 14, 2012 9.683 9.711 9.520 9.570 24,106 -0.07(-0.73%)
Feb 13, 2012 9.570 9.711 9.442 9.640 33,131 +0.21(+2.25%)
Feb 10, 2012 9.166 9.492 9.166 9.428 10,898 +0.12(+1.29%)
Feb 09, 2012 9.307 9.307 9.152 9.307 47,192 +0.10(+1.08%)
Feb 08, 2012 9.152 9.378 9.152 9.208 36,610 +0.07(+0.78%)
Feb 07, 2012 9.130 9.317 9.004 9.137 60,794 +0.01(+0.08%)
Feb 06, 2012 8.990 9.313 8.990 9.130 23,469 +0.13(+1.48%)
Feb 03, 2012 8.505 9.081 8.470 8.997 51,794 +0.52(+6.14%)
Feb 02, 2012 8.540 8.540 8.413 8.477 32,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.