Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.30 -0.54 (-0.32%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.055 9.397 8.989 9.262 1,232,450 +0.24(+2.65%)
Apr 27, 2006 8.805 9.164 8.563 9.023 1,481,996 +0.32(+3.67%)
Apr 26, 2006 8.715 8.859 8.566 8.704 804,009 -0.01(-0.13%)
Apr 25, 2006 8.425 8.715 8.344 8.715 1,218,561 +0.27(+3.24%)
Apr 24, 2006 8.482 8.497 8.244 8.442 1,521,639 -0.07(-0.81%)
Apr 21, 2006 8.727 8.784 8.413 8.511 1,310,534 -0.19(-2.21%)
Apr 20, 2006 8.229 8.882 8.140 8.704 2,101,604 +0.48(+5.88%)
Apr 19, 2006 8.080 8.342 7.982 8.221 760,878 +0.16(+2.00%)
Apr 18, 2006 7.597 8.097 7.496 8.060 1,482,674 +0.46(+6.10%)
Apr 17, 2006 7.435 7.611 7.378 7.597 1,296,714 +0.11(+1.50%)
Apr 13, 2006 7.421 7.510 7.392 7.484 281,377 +0.01(+0.15%)
Apr 12, 2006 7.444 7.539 7.346 7.473 634,126 +0.03(+0.39%)
Apr 11, 2006 7.680 7.757 7.401 7.444 394,272 -0.25(-3.22%)
Apr 10, 2006 7.838 7.838 7.614 7.691 689,497 -0.14(-1.84%)
Apr 07, 2006 7.870 7.910 7.735 7.835 552,415 -0.03(-0.40%)
Apr 06, 2006 7.795 7.870 7.694 7.867 309,478 +0.04(+0.55%)
Apr 05, 2006 7.755 7.858 7.691 7.824 256,085 +0.11(+1.42%)
Apr 04, 2006 7.740 7.818 7.617 7.714 557,776 +0.05(+0.60%)
Apr 03, 2006 7.789 7.804 7.620 7.668 736,139 -0.08(-1.08%)
Mar 31, 2006 7.694 7.763 7.640 7.752 417,983 +0.09(+1.16%)
Mar 30, 2006 7.855 7.884 7.643 7.663 607,658 -0.15(-1.88%)
Mar 29, 2006 7.772 7.862 7.597 7.809 1,339,988 +0.09(+1.16%)
Mar 28, 2006 7.824 7.864 7.697 7.720 670,699 -0.08(-1.00%)
Mar 27, 2006 7.651 7.841 7.576 7.798 855,723 +0.17(+2.26%)
Mar 24, 2006 7.320 7.643 7.306 7.625 1,155,433 +0.33(+4.53%)
Mar 23, 2006 7.243 7.329 7.082 7.295 3,141,792 -0.01(-0.20%)
Mar 22, 2006 7.415 7.475 7.271 7.309 1,332,228 -0.12(-1.55%)
Mar 21, 2006 7.507 7.513 7.407 7.424 527,958 -0.08(-1.04%)
Mar 20, 2006 7.473 7.533 7.407 7.502 806,443 +0.05(+0.62%)
Mar 17, 2006 7.519 7.519 7.358 7.456 1,565,931 -0.06(-0.84%)
Mar 16, 2006 7.504 7.648 7.456 7.519 1,748,977 +0.05(+0.73%)
Mar 15, 2006 7.438 7.473 7.349 7.464 912,607 +0.06(+0.78%)
Mar 14, 2006 7.312 7.415 7.159 7.407 677,395 +0.06(+0.86%)
Mar 13, 2006 7.384 7.493 7.220 7.343 1,400,501 -0.01(-0.20%)
Mar 10, 2006 7.292 7.407 7.234 7.358 524,773 +0.09(+1.27%)
Mar 09, 2006 7.271 7.450 7.156 7.266 810,406 +0.04(+0.52%)
Mar 08, 2006 7.438 7.467 7.108 7.228 846,110 -0.25(-3.38%)
Mar 07, 2006 7.663 7.700 7.392 7.481 1,574,372 -0.26(-3.31%)
Mar 06, 2006 7.772 7.778 7.651 7.737 673,036 -0.02(-0.30%)
Mar 03, 2006 7.697 7.850 7.651 7.760 860,413 +0.04(+0.56%)
Mar 02, 2006 7.732 7.755 7.654 7.717 749,406 -0.03(-0.37%)
Mar 01, 2006 7.645 7.781 7.608 7.746 713,854 +0.16(+2.16%)
Feb 28, 2006 7.763 7.760 7.582 7.582 616,360 -0.18(-2.33%)
Feb 27, 2006 7.775 7.838 7.694 7.763 501,949 +0.03(+0.45%)
Feb 24, 2006 7.887 7.887 7.700 7.729 644,590 -0.13(-1.65%)
Feb 23, 2006 7.760 7.899 7.694 7.858 786,223 +0.06(+0.81%)
Feb 22, 2006 7.758 7.838 7.622 7.795 952,268 +0.02(+0.30%)
Feb 21, 2006 7.818 7.881 7.709 7.772 830,202 -0.07(-0.95%)
Feb 17, 2006 7.979 7.979 7.723 7.847 496,978 -0.09(-1.16%)
Feb 16, 2006 7.861 7.965 7.809 7.939 505,495 +0.13(+1.69%)
Feb 15, 2006 7.798 7.850 7.680 7.807 526,518 +0.04(+0.56%)
Feb 14, 2006 7.752 7.853 7.527 7.763 926,107 +0.02(+0.22%)
Feb 13, 2006 7.873 7.887 7.694 7.746 864,853 -0.13(-1.64%)
Feb 10, 2006 7.850 7.922 7.694 7.876 371,268 +0.01(+0.18%)
Feb 09, 2006 7.855 8.054 7.841 7.861 511,475 -0.03(-0.40%)
Feb 08, 2006 7.947 7.976 7.709 7.893 808,904 -0.05(-0.65%)
Feb 07, 2006 8.062 8.062 7.924 7.945 460,505 -0.11(-1.32%)
Feb 06, 2006 7.953 8.106 7.942 8.051 582,881 +0.11(+1.38%)
Feb 03, 2006 7.959 8.175 7.907 7.942 675,459 -0.06(-0.75%)
Feb 02, 2006 8.126 8.198 7.942 8.002 867,043 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.