Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.631 3.697 3.631 3.684 5,603 +0.06(+1.68%)
Apr 27, 2012 3.738 3.763 3.483 3.623 21,402 -0.07(-2.00%)
Apr 26, 2012 3.730 3.738 3.549 3.697 8,866 +0.05(+1.35%)
Apr 25, 2012 3.582 3.771 3.582 3.647 7,412 +0.01(+0.23%)
Apr 24, 2012 3.680 3.845 3.639 3.639 19,034 +0.02(+0.68%)
Apr 23, 2012 3.376 3.615 3.376 3.615 40,456 +0.32(+9.73%)
Apr 20, 2012 3.401 3.401 3.294 3.294 9,172 -0.07(-2.19%)
Apr 19, 2012 3.393 3.393 3.368 3.368 729 -0.02(-0.49%)
Apr 18, 2012 3.401 3.409 3.286 3.385 14,911 +0.04(+1.23%)
Apr 17, 2012 3.376 3.434 3.344 3.344 5,209 +0.03(+0.99%)
Apr 16, 2012 3.426 3.426 3.196 3.311 2,195 -0.10(-2.89%)
Apr 13, 2012 3.286 3.426 3.286 3.409 1,692 +0.17(+5.33%)
Apr 12, 2012 3.327 3.434 3.205 3.237 12,344 -0.09(-2.69%)
Apr 11, 2012 3.352 3.360 3.326 3.326 2,799 +0.08(+2.51%)
Apr 10, 2012 3.483 3.483 3.245 3.245 12,289 -0.19(-5.50%)
Apr 09, 2012 3.426 3.434 3.286 3.434 17,874 -0.03(-0.95%)
Apr 05, 2012 3.475 3.483 3.442 3.467 10,712 +0.02(+0.48%)
Apr 04, 2012 3.344 3.483 3.344 3.450 30,636 +0.08(+2.44%)
Apr 03, 2012 3.335 3.376 3.286 3.368 17,282 +0.05(+1.38%)
Apr 02, 2012 3.245 3.360 3.245 3.322 13,287 +0.12(+3.91%)
Mar 30, 2012 3.261 3.265 3.197 3.197 5,269 -0.06(-1.96%)
Mar 29, 2012 3.409 3.417 3.261 3.261 8,922 -0.03(-1.00%)
Mar 28, 2012 4.017 4.017 3.212 3.294 83,281 -0.57(-14.68%)
Mar 27, 2012 3.738 3.951 3.738 3.861 15,678 +0.10(+2.62%)
Mar 26, 2012 3.672 3.853 3.672 3.762 12,775 +0.10(+2.69%)
Mar 23, 2012 3.689 3.853 3.656 3.664 17,922 +0.02(+0.68%)
Mar 22, 2012 3.459 3.639 3.450 3.639 10,270 +0.17(+4.93%)
Mar 21, 2012 3.483 3.483 3.468 3.468 6,329 +0.06(+1.73%)
Mar 20, 2012 3.426 3.434 3.409 3.409 19,760 +0.00(+0.00%)
Mar 19, 2012 3.393 3.426 3.376 3.409 10,695 +0.03(+0.80%)
Mar 16, 2012 3.327 3.382 3.327 3.382 5,169 -0.02(-0.56%)
Mar 15, 2012 3.286 3.401 3.286 3.401 4,187 +0.03(+0.98%)
Mar 14, 2012 3.370 3.370 3.368 3.368 4,063 -0.02(-0.73%)
Mar 13, 2012 3.401 3.401 3.393 3.393 903 +0.03(+0.98%)
Mar 12, 2012 3.360 3.360 3.360 3.360 680 +0.00(+0.00%)
Mar 09, 2012 3.360 3.360 3.360 3.360 608 +0.00(+0.00%)
Mar 08, 2012 3.360 3.360 3.352 3.360 973 +0.04(+1.24%)
Mar 07, 2012 3.319 3.319 3.319 3.319 243 +0.02(+0.50%)
Mar 06, 2012 3.401 3.401 3.294 3.302 3,537 -0.07(-1.95%)
Mar 05, 2012 3.368 3.368 3.302 3.368 2,785 +0.00(+0.00%)
Mar 02, 2012 3.397 3.397 3.302 3.368 2,920 +0.04(+1.12%)
Mar 01, 2012 3.401 3.401 3.319 3.331 3,430 -0.07(-1.96%)
Feb 29, 2012 3.311 3.397 3.311 3.397 703 +0.10(+3.13%)
Feb 28, 2012 3.426 3.426 3.294 3.294 1,402 -0.13(-3.84%)
Feb 27, 2012 3.376 3.426 3.327 3.426 5,928 +0.10(+2.96%)
Feb 24, 2012 3.327 3.327 3.327 3.327 437 +0.00(+0.00%)
Feb 23, 2012 3.302 3.339 3.302 3.327 1,447 +0.00(+0.00%)
Feb 22, 2012 3.417 3.417 3.327 3.327 486 -0.11(-3.11%)
Feb 21, 2012 3.401 3.435 3.368 3.434 40,659 +0.07(+1.95%)
Feb 17, 2012 3.327 3.401 3.302 3.368 21,564 +0.04(+1.23%)
Feb 16, 2012 3.286 3.368 3.286 3.327 7,754 +0.04(+1.20%)
Feb 15, 2012 3.286 3.288 3.286 3.288 1,765 +0.00(+0.05%)
Feb 14, 2012 3.294 3.295 3.286 3.286 1,639 -0.02(-0.50%)
Feb 13, 2012 3.303 3.303 3.302 3.302 1,192 -0.07(-1.95%)
Feb 09, 2012 3.368 3.368 3.368 3.368 3,530 +0.03(+0.99%)
Feb 08, 2012 3.335 3.335 3.335 3.335 1,582 +0.01(+0.25%)
Feb 07, 2012 3.352 3.368 3.327 3.327 2,318 +0.04(+1.25%)
Feb 06, 2012 3.286 3.335 3.286 3.286 7,418 +0.03(+0.82%)
Feb 03, 2012 3.278 3.286 3.245 3.259 2,799 -0.01(-0.31%)
Feb 02, 2012 3.261 3.270 3.261 3.270 1,825 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.