Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.009 6.021 6.009 6.021 960 -0.04(-0.62%)
Apr 27, 2017 5.986 6.066 5.986 6.059 1,164 +0.06(+0.92%)
Apr 26, 2017 5.977 6.003 5.977 6.003 8,232 +0.02(+0.29%)
Apr 25, 2017 6.144 6.232 5.977 5.986 48,879 -0.02(-0.29%)
Apr 24, 2017 5.977 6.049 5.977 6.003 4,581 +0.00(+0.00%)
Apr 21, 2017 6.108 6.108 6.001 6.003 3,881 -0.01(-0.15%)
Apr 20, 2017 5.994 6.012 5.977 6.012 5,720 -0.01(-0.15%)
Apr 19, 2017 6.100 6.100 5.968 6.021 7,845 -0.06(-0.98%)
Apr 17, 2017 6.081 6.081 6.081 143 +0.17(+2.79%)
Apr 13, 2017 5.837 5.968 5.837 5.916 6,136 +0.07(+1.20%)
Apr 12, 2017 5.758 5.967 5.749 5.845 10,909 -0.01(-0.16%)
Apr 11, 2017 6.138 6.539 5.705 5.855 79,656 -0.17(-2.76%)
Apr 10, 2017 6.012 6.074 6.012 6.021 4,219 +0.02(+0.28%)
Apr 07, 2017 6.056 6.056 6.003 6.004 1,125 -0.09(-1.44%)
Apr 06, 2017 6.144 6.144 6.092 6.092 2,978 +0.00(+0.01%)
Apr 05, 2017 6.100 6.100 6.056 6.091 2,115 -0.04(-0.57%)
Apr 04, 2017 6.075 6.134 6.075 6.126 1,499 +0.06(+1.01%)
Apr 03, 2017 6.100 6.109 6.065 6.065 3,383 -0.06(-0.94%)
Mar 31, 2017 6.143 6.143 6.082 6.123 3,813 +0.04(+0.63%)
Mar 30, 2017 6.144 6.232 6.066 6.084 12,497 +0.03(+0.47%)
Mar 29, 2017 5.924 6.144 5.924 6.056 1,848 +0.04(+0.58%)
Mar 28, 2017 6.082 6.196 6.021 6.021 7,913 -0.34(-5.38%)
Mar 27, 2017 6.565 6.565 6.038 6.363 15,906 -0.61(-8.81%)
Mar 24, 2017 7.022 7.022 6.978 6.978 432 -0.26(-3.64%)
Mar 23, 2017 7.241 7.241 7.241 7.241 150 -0.04(-0.60%)
Mar 22, 2017 7.285 7.285 7.285 7.285 845 +0.00(+0.00%)
Mar 21, 2017 7.285 7.285 7.285 7.285 1,161 +0.02(+0.24%)
Mar 20, 2017 7.381 7.381 7.259 7.267 4,150 -0.12(-1.66%)
Mar 17, 2017 7.411 7.416 7.390 7.390 1,322 -0.05(-0.71%)
Mar 16, 2017 7.454 7.454 7.443 7.443 2,124 +0.05(+0.71%)
Mar 15, 2017 7.416 7.425 7.390 7.390 1,343 -0.10(-1.29%)
Mar 14, 2017 7.436 7.487 7.436 7.487 330 +0.11(+1.43%)
Mar 10, 2017 7.381 7.381 7.381 39 -0.08(-1.08%)
Mar 09, 2017 7.417 7.462 7.416 7.462 3,081 +0.05(+0.62%)
Mar 08, 2017 7.418 7.418 7.416 7.416 2,360 -0.05(-0.72%)
Mar 07, 2017 7.474 7.478 7.470 7.470 3,314 -0.02(-0.21%)
Mar 06, 2017 7.381 7.539 7.381 7.486 2,735 -0.01(-0.12%)
Mar 03, 2017 7.495 7.495 7.495 7.495 2,749 +0.08(+1.06%)
Mar 02, 2017 7.495 7.495 7.416 7.416 1,364 -0.04(-0.47%)
Mar 01, 2017 7.452 7.452 7.452 7.452 676 +0.02(+0.24%)
Feb 28, 2017 7.416 7.434 7.416 7.434 11,884 -0.05(-0.70%)
Feb 27, 2017 7.487 7.487 7.416 7.487 1,665 +0.07(+0.95%)
Feb 24, 2017 7.416 7.475 7.373 7.416 3,392 -0.05(-0.61%)
Feb 23, 2017 7.548 7.548 7.462 7.462 2,661 +0.05(+0.61%)
Feb 21, 2017 7.417 7.417 7.417 12 +0.00(+0.00%)
Feb 17, 2017 7.416 7.416 7.416 0 -0.03(-0.46%)
Feb 08, 2017 7.451 7.451 7.451 194 +0.01(+0.09%)
Feb 07, 2017 7.566 7.566 7.355 7.444 2,792 -0.02(-0.22%)
Feb 06, 2017 7.329 7.469 7.329 7.460 5,954 +0.12(+1.67%)
Feb 03, 2017 7.452 7.452 7.338 7.338 1,257 -0.19(-2.56%)
Feb 02, 2017 7.671 7.671 7.329 7.531 5,750 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.