Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4900 0.5300 0.4900 0.5300 13,500 +0.01(+1.92%)
Apr 27, 2018 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Apr 26, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 25, 2018 0.5300 0.5400 0.5300 0.5300 2,000 -0.01(-1.85%)
Apr 24, 2018 0.5400 0.5400 0.5400 0.5400 5,021 -0.01(-1.82%)
Apr 23, 2018 0.5200 0.5500 0.5200 0.5500 5,450 +0.01(+1.85%)
Apr 20, 2018 0.5600 0.5600 0.5300 0.5400 10,400 -0.02(-3.57%)
Apr 19, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Apr 18, 2018 0.5500 0.5600 0.5500 0.5600 4,000 +0.04(+7.69%)
Apr 16, 2018 0.5200 0.5200 0.5200 200 -0.01(-1.89%)
Apr 13, 2018 0.5500 0.5500 0.5300 0.5300 2,700 -0.01(-1.85%)
Apr 10, 2018 0.5400 0.5400 0.5400 100 +0.01(+1.89%)
Apr 09, 2018 0.5300 0.5300 0.5300 0.5300 2,367 +0.00(+0.00%)
Apr 06, 2018 0.5500 0.5500 0.5200 0.5300 22,500 +0.00(+0.00%)
Apr 04, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 29, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2018 0.5200 0.5200 0.5100 0.5100 6,465 -0.01(-1.92%)
Mar 27, 2018 0.5500 0.5600 0.5100 0.5200 8,700 -0.03(-5.45%)
Mar 23, 2018 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Mar 21, 2018 0.5900 0.5900 0.5900 200 -0.01(-1.67%)
Mar 20, 2018 0.5400 0.6000 0.5300 0.6000 27,100 +0.06(+11.11%)
Mar 19, 2018 0.5300 0.5400 0.5200 0.5400 3,150 +0.01(+1.89%)
Mar 16, 2018 0.5300 0.5300 0.5200 0.5300 4,600 +0.00(+0.00%)
Mar 15, 2018 0.5400 0.5400 0.5200 0.5300 4,600 -0.01(-1.85%)
Mar 14, 2018 0.5500 0.5500 0.5400 0.5400 1,080 +0.00(+0.00%)
Mar 13, 2018 0.5300 0.5500 0.5300 0.5400 11,891 +0.01(+1.89%)
Mar 12, 2018 0.5400 0.5400 0.5300 0.5300 9,500 +0.00(+0.00%)
Mar 09, 2018 0.5500 0.5500 0.5300 0.5300 2,850 -0.02(-3.64%)
Mar 08, 2018 0.5500 0.5500 0.5500 0.5500 3,000 +0.02(+3.77%)
Mar 07, 2018 0.5400 0.5400 0.5300 0.5300 1,000 -0.03(-5.36%)
Mar 06, 2018 0.5600 0.5600 0.5500 0.5600 12,000 +0.01(+1.82%)
Mar 05, 2018 0.5300 0.5500 0.5300 0.5500 1,700 +0.04(+7.84%)
Mar 02, 2018 0.5200 0.5200 0.5100 0.5100 2,428 +0.02(+4.08%)
Mar 01, 2018 0.4750 0.4900 0.4750 0.4900 2,700 +0.01(+2.08%)
Feb 28, 2018 0.4800 0.4800 0.4800 0.4800 2,250 -0.03(-5.88%)
Feb 26, 2018 0.5100 0.5100 0.5100 550 +0.01(+2.00%)
Feb 23, 2018 0.5000 0.5000 0.4950 0.5000 9,000 +0.01(+2.04%)
Feb 22, 2018 0.5300 0.4900 0.4900 2,000 -0.04(-7.55%)
Feb 21, 2018 0.5200 0.5300 0.5200 0.5300 2,550 +0.01(+1.92%)
Feb 16, 2018 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Feb 15, 2018 0.5300 0.5300 0.5300 0.5300 5,492 +0.01(+1.92%)
Feb 14, 2018 0.5200 0.5300 0.5200 0.5200 16,360 +0.00(+0.00%)
Feb 13, 2018 0.4850 0.4850 0.4850 0.5200 15,100 +0.01(+1.96%)
Feb 12, 2018 0.4900 0.5200 0.4850 0.5100 9,450 +0.04(+7.37%)
Feb 09, 2018 0.4750 0.5000 0.4600 0.4750 10,155 -0.04(-6.86%)
Feb 08, 2018 0.4800 0.5100 0.4800 0.5100 22,700 +0.01(+2.00%)
Feb 07, 2018 0.5100 0.5100 0.5000 6,299 -0.01(-1.96%)
Feb 06, 2018 0.5100 0.5300 0.4900 0.5100 8,309 +0.01(+2.00%)
Feb 05, 2018 0.5100 0.5100 0.5000 0.5000 13,796 +0.00(+0.00%)
Feb 02, 2018 0.5300 0.5300 0.5000 0.5000 4,850 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.