Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricon Cap Grp (TSX: TCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.00 11.16 10.87 11.03 315,818 -0.03(-0.27%)
Apr 29, 2015 11.38 11.38 11.03 11.06 221,320 -0.24(-2.12%)
Apr 28, 2015 11.00 11.32 10.97 11.30 169,096 +0.25(+2.26%)
Apr 27, 2015 11.33 11.33 10.96 11.05 386,727 -0.40(-3.49%)
Apr 24, 2015 11.50 11.51 11.40 11.45 297,403 -0.01(-0.09%)
Apr 23, 2015 11.49 11.52 11.30 11.46 465,279 -0.03(-0.26%)
Apr 22, 2015 11.55 11.73 11.41 11.49 197,232 -0.06(-0.52%)
Apr 21, 2015 11.70 11.76 11.45 11.55 177,049 -0.13(-1.11%)
Apr 20, 2015 11.88 11.89 11.65 11.68 179,075 -0.13(-1.10%)
Apr 17, 2015 11.76 11.88 11.70 11.81 359,690 +0.02(+0.17%)
Apr 16, 2015 11.72 11.97 11.66 11.79 453,487 +0.07(+0.60%)
Apr 15, 2015 11.75 11.80 11.56 11.72 326,027 +0.14(+1.21%)
Apr 14, 2015 11.78 11.80 11.55 11.58 343,471 -0.15(-1.28%)
Apr 13, 2015 11.39 11.73 11.30 11.73 871,706 +0.37(+3.26%)
Apr 10, 2015 11.46 11.50 11.36 11.36 144,467 -0.05(-0.44%)
Apr 09, 2015 11.61 11.61 11.33 11.41 415,309 -0.16(-1.38%)
Apr 08, 2015 11.69 11.73 11.45 11.57 438,731 -0.01(-0.09%)
Apr 07, 2015 11.40 11.74 11.35 11.58 182,376 +0.18(+1.58%)
Apr 06, 2015 11.37 11.44 11.34 11.40 112,929 +0.04(+0.35%)
Apr 02, 2015 11.36 11.36 11.36 0 +0.05(+0.44%)
Apr 01, 2015 11.29 11.33 11.10 11.31 381,870 +0.11(+0.98%)
Mar 31, 2015 11.30 11.40 11.18 11.20 149,195 -0.09(-0.80%)
Mar 30, 2015 11.10 11.37 11.10 11.29 213,132 +0.19(+1.71%)
Mar 27, 2015 11.18 11.20 10.99 11.10 257,638 -0.06(-0.54%)
Mar 26, 2015 11.13 11.22 10.89 11.16 314,845 +0.01(+0.09%)
Mar 25, 2015 10.90 11.30 10.90 11.15 1,161,318 +0.34(+3.15%)
Mar 24, 2015 10.76 10.90 10.74 10.81 225,332 +0.06(+0.56%)
Mar 23, 2015 10.94 10.94 10.66 10.75 368,403 -0.12(-1.10%)
Mar 20, 2015 10.95 10.95 10.80 10.87 227,962 -0.01(-0.09%)
Mar 19, 2015 10.89 10.92 10.77 10.88 287,037 +0.04(+0.37%)
Mar 18, 2015 10.95 10.95 10.67 10.84 281,464 -0.05(-0.46%)
Mar 17, 2015 10.98 11.04 10.81 10.89 581,971 -0.10(-0.91%)
Mar 16, 2015 10.70 11.15 10.69 10.99 582,241 +0.42(+3.97%)
Mar 13, 2015 10.25 10.60 10.22 10.57 410,354 +0.39(+3.83%)
Mar 12, 2015 10.31 10.56 10.14 10.18 1,565,056 +0.50(+5.17%)
Mar 11, 2015 9.700 9.750 9.540 9.680 113,958 +0.03(+0.31%)
Mar 10, 2015 9.450 9.660 9.260 9.650 228,960 +0.08(+0.84%)
Mar 09, 2015 9.530 9.650 9.520 9.570 70,900 +0.01(+0.10%)
Mar 06, 2015 9.710 9.720 9.540 9.560 103,919 -0.19(-1.95%)
Mar 05, 2015 10.17 10.17 9.650 9.750 239,407 -0.35(-3.47%)
Mar 04, 2015 10.12 10.01 10.10 135,557 +0.09(+0.90%)
Mar 03, 2015 10.24 10.25 9.990 10.01 153,829 -0.23(-2.25%)
Mar 02, 2015 10.05 10.24 10.02 10.24 164,950 +0.20(+1.99%)
Feb 27, 2015 10.12 10.13 9.980 10.04 107,217 -0.04(-0.40%)
Feb 26, 2015 10.07 10.11 10.04 10.08 93,377 +0.04(+0.40%)
Feb 25, 2015 10.03 10.20 9.990 10.04 212,698 +0.02(+0.20%)
Feb 24, 2015 10.27 10.27 9.990 10.02 299,814 -0.16(-1.57%)
Feb 23, 2015 10.27 10.28 10.11 10.18 198,684 +0.00(+0.00%)
Feb 20, 2015 9.980 10.28 9.920 10.18 267,621 +0.28(+2.83%)
Feb 19, 2015 9.940 9.985 9.900 9.900 79,572 -0.02(-0.20%)
Feb 18, 2015 9.940 9.960 9.850 9.920 483,963 -0.04(-0.40%)
Feb 17, 2015 9.870 10.02 9.860 9.960 231,767 +0.02(+0.20%)
Feb 13, 2015 9.940 9.940 9.940 0 -0.01(-0.10%)
Feb 12, 2015 9.940 9.970 9.820 9.950 272,686 +0.09(+0.91%)
Feb 11, 2015 10.00 10.04 9.840 9.860 85,633 -0.14(-1.40%)
Feb 10, 2015 10.04 10.05 9.970 10.00 298,885 +0.03(+0.30%)
Feb 09, 2015 9.940 10.05 9.910 9.970 176,810 +0.02(+0.20%)
Feb 06, 2015 10.05 10.07 9.920 9.950 887,709 -0.06(-0.60%)
Feb 05, 2015 9.940 10.07 9.920 10.01 239,361 +0.13(+1.32%)
Feb 04, 2015 9.750 9.940 9.750 9.880 142,763 +0.17(+1.75%)
Feb 03, 2015 9.750 9.890 9.620 9.710 138,562 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.