Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (TSX: DR )

13.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.20 11.40 11.14 11.30 79,638 +0.12(+1.07%)
Apr 29, 2024 10.88 11.25 10.88 11.18 77,136 +0.32(+2.95%)
Apr 26, 2024 10.90 10.95 10.83 10.86 44,605 -0.10(-0.91%)
Apr 25, 2024 11.05 11.23 10.92 10.96 67,210 -0.09(-0.81%)
Apr 24, 2024 11.02 11.24 11.02 11.05 63,576 -0.09(-0.81%)
Apr 23, 2024 11.01 11.24 11.01 11.14 53,712 +0.13(+1.18%)
Apr 22, 2024 10.96 11.17 10.96 11.01 28,802 -0.02(-0.18%)
Apr 19, 2024 11.17 11.18 11.01 11.03 59,079 -0.04(-0.36%)
Apr 18, 2024 11.01 11.10 10.99 11.07 42,198 +0.06(+0.54%)
Apr 17, 2024 11.04 11.17 10.99 11.01 30,209 -0.15(-1.34%)
Apr 16, 2024 11.03 11.20 10.99 11.16 48,273 +0.17(+1.55%)
Apr 15, 2024 10.86 11.05 10.86 10.99 36,766 +0.04(+0.37%)
Apr 12, 2024 11.05 11.05 10.88 10.95 38,715 -0.04(-0.36%)
Apr 11, 2024 11.08 11.08 10.97 10.99 37,925 +0.03(+0.27%)
Apr 10, 2024 10.91 11.17 10.87 10.96 46,931 -0.08(-0.72%)
Apr 09, 2024 10.80 11.12 10.75 11.04 112,617 +0.24(+2.22%)
Apr 08, 2024 10.50 10.81 10.50 10.80 141,714 +0.30(+2.86%)
Apr 05, 2024 10.50 10.75 10.50 10.50 35,242 -0.02(-0.19%)
Apr 04, 2024 10.54 10.55 10.49 10.52 32,888 +0.02(+0.19%)
Apr 03, 2024 10.53 10.53 10.47 10.50 33,912 +0.01(+0.10%)
Apr 02, 2024 10.51 10.52 10.40 10.49 26,945 +0.01(+0.10%)
Apr 01, 2024 10.48 10.58 10.41 10.48 42,736 +0.13(+1.26%)
Mar 28, 2024 10.35 0 -0.08(-0.77%)
Mar 27, 2024 10.45 10.51 10.28 10.43 29,575 +0.03(+0.29%)
Mar 26, 2024 10.49 10.49 10.24 10.40 37,377 +0.13(+1.27%)
Mar 25, 2024 10.49 10.50 10.22 10.27 48,260 -0.01(-0.10%)
Mar 22, 2024 10.68 10.70 10.28 10.28 29,029 -0.40(-3.75%)
Mar 21, 2024 10.59 10.70 10.47 10.68 70,953 +0.10(+0.95%)
Mar 20, 2024 10.41 10.59 10.41 10.58 37,625 +0.10(+0.95%)
Mar 19, 2024 10.40 10.53 10.39 10.48 20,334 +0.03(+0.29%)
Mar 18, 2024 10.20 10.58 10.19 10.45 126,438 +0.26(+2.55%)
Mar 15, 2024 10.15 10.24 9.790 10.19 72,822 +0.04(+0.39%)
Mar 14, 2024 9.600 10.35 9.600 10.15 222,546 +0.82(+8.79%)
Mar 13, 2024 9.150 9.440 9.100 9.330 170,733 +0.20(+2.19%)
Mar 12, 2024 9.100 9.200 9.030 9.130 40,751 +0.10(+1.11%)
Mar 11, 2024 8.960 9.140 8.960 9.030 47,206 +0.00(+0.00%)
Mar 08, 2024 9.020 9.200 9.000 9.030 74,305 -0.12(-1.31%)
Mar 07, 2024 9.180 9.330 9.070 9.150 58,950 -0.07(-0.76%)
Mar 06, 2024 9.260 9.350 9.220 9.220 43,457 -0.04(-0.43%)
Mar 05, 2024 9.490 9.590 9.170 9.260 86,018 -0.45(-4.63%)
Mar 04, 2024 9.710 9.900 9.690 9.710 22,793 -0.19(-1.92%)
Mar 01, 2024 9.810 9.970 9.810 9.900 10,807 +0.07(+0.71%)
Feb 29, 2024 9.970 9.980 9.800 9.830 49,658 -0.14(-1.40%)
Feb 28, 2024 10.10 10.10 9.880 9.970 18,435 -0.11(-1.09%)
Feb 27, 2024 10.00 10.15 10.00 10.08 48,290 +0.03(+0.30%)
Feb 26, 2024 10.03 10.10 9.900 10.05 42,714 +0.00(+0.00%)
Feb 23, 2024 9.750 10.05 9.670 10.05 152,660 +0.30(+3.08%)
Feb 22, 2024 9.610 9.750 9.610 9.750 31,555 +0.07(+0.72%)
Feb 21, 2024 9.350 9.750 9.350 9.680 45,156 +0.18(+1.89%)
Feb 20, 2024 9.560 9.770 9.430 9.500 58,709 -0.27(-2.76%)
Feb 16, 2024 9.770 0 +0.20(+2.09%)
Feb 15, 2024 9.650 9.670 9.500 9.570 45,565 +0.05(+0.53%)
Feb 14, 2024 9.550 9.800 9.500 9.520 28,616 -0.02(-0.21%)
Feb 13, 2024 9.280 9.660 9.280 9.540 16,469 -0.06(-0.63%)
Feb 12, 2024 9.300 9.720 9.300 9.600 69,305 +0.16(+1.69%)
Feb 09, 2024 9.740 9.740 9.380 9.440 24,655 -0.05(-0.53%)
Feb 08, 2024 9.210 9.550 9.210 9.490 51,043 +0.24(+2.59%)
Feb 07, 2024 9.270 9.310 9.200 9.250 32,168 -0.06(-0.64%)
Feb 06, 2024 9.530 9.640 9.290 9.310 54,344 -0.22(-2.31%)
Feb 05, 2024 9.450 9.680 9.450 9.530 114,185 -0.01(-0.10%)
Feb 02, 2024 9.400 9.720 9.390 9.540 107,092 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.