Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.760 -0.230 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.520 8.890 8.520 8.590 39,964 +0.07(+0.82%)
Apr 29, 2024 8.480 8.640 8.480 8.520 10,210 +0.02(+0.24%)
Apr 26, 2024 8.520 8.570 8.500 8.500 3,900 +0.00(+0.00%)
Apr 25, 2024 8.700 8.700 8.450 8.500 19,724 -0.01(-0.12%)
Apr 24, 2024 8.800 8.800 8.510 8.510 14,834 -0.30(-3.41%)
Apr 23, 2024 8.490 9.140 8.490 8.810 52,559 +0.42(+5.01%)
Apr 22, 2024 8.500 8.550 8.370 8.390 10,586 -0.11(-1.29%)
Apr 19, 2024 8.930 8.930 8.420 8.500 23,709 -0.30(-3.41%)
Apr 18, 2024 8.660 8.870 8.500 8.800 30,931 -0.02(-0.23%)
Apr 17, 2024 8.850 8.880 8.700 8.820 6,227 -0.09(-1.01%)
Apr 16, 2024 9.470 9.470 8.860 8.910 19,017 -0.41(-4.40%)
Apr 15, 2024 9.300 9.550 9.100 9.320 68,130 +0.01(+0.11%)
Apr 12, 2024 9.090 9.400 9.090 9.310 52,836 +0.23(+2.53%)
Apr 11, 2024 8.590 9.090 8.370 9.080 59,071 +0.73(+8.74%)
Apr 10, 2024 8.400 8.420 8.230 8.350 15,646 -0.07(-0.83%)
Apr 09, 2024 8.480 8.510 8.370 8.420 25,082 +0.03(+0.36%)
Apr 08, 2024 8.510 8.510 8.330 8.390 44,225 +0.06(+0.72%)
Apr 05, 2024 8.510 8.510 8.310 8.330 19,061 -0.18(-2.12%)
Apr 04, 2024 9.000 9.010 8.500 8.510 41,233 -0.30(-3.41%)
Apr 03, 2024 8.380 8.960 8.380 8.810 57,476 +0.43(+5.13%)
Apr 02, 2024 7.970 8.500 7.970 8.380 56,629 +0.27(+3.33%)
Apr 01, 2024 8.500 8.500 7.900 8.110 218,611 -0.79(-8.88%)
Mar 28, 2024 8.900 0 -0.37(-3.99%)
Mar 27, 2024 9.500 9.500 9.120 9.270 47,610 -0.23(-2.42%)
Mar 26, 2024 9.490 9.980 9.400 9.500 115,276 +0.16(+1.71%)
Mar 25, 2024 9.160 9.400 8.950 9.340 130,223 +0.18(+1.97%)
Mar 22, 2024 9.050 9.580 9.050 9.160 93,516 +0.12(+1.33%)
Mar 21, 2024 8.750 9.320 8.750 9.040 112,998 +0.27(+3.08%)
Mar 20, 2024 8.410 8.800 8.150 8.770 84,923 +0.62(+7.61%)
Mar 19, 2024 8.400 8.690 7.960 8.150 44,027 -0.23(-2.74%)
Mar 18, 2024 8.110 8.800 8.090 8.380 118,598 +0.28(+3.46%)
Mar 15, 2024 6.740 8.200 6.670 8.100 147,550 +0.97(+13.60%)
Mar 14, 2024 7.110 7.190 7.070 7.130 13,297 +0.02(+0.28%)
Mar 13, 2024 7.190 7.200 7.080 7.110 27,009 -0.02(-0.28%)
Mar 12, 2024 7.300 7.300 7.010 7.130 28,491 +0.03(+0.42%)
Mar 11, 2024 7.180 7.280 7.100 7.100 35,649 -0.01(-0.14%)
Mar 08, 2024 7.130 7.290 7.000 7.110 23,347 -0.18(-2.47%)
Mar 07, 2024 7.200 7.390 7.130 7.290 32,487 +0.16(+2.24%)
Mar 06, 2024 7.230 7.270 7.050 7.130 24,078 +0.05(+0.71%)
Mar 05, 2024 7.230 7.230 7.060 7.080 21,493 -0.11(-1.53%)
Mar 04, 2024 7.220 7.250 7.140 7.190 22,137 -0.03(-0.42%)
Mar 01, 2024 7.210 7.360 7.160 7.220 23,258 +0.21(+3.00%)
Feb 29, 2024 7.060 7.250 6.800 7.010 51,197 -0.19(-2.64%)
Feb 28, 2024 7.740 7.740 7.200 7.200 15,201 -0.42(-5.51%)
Feb 27, 2024 7.350 7.810 7.290 7.620 71,413 +0.38(+5.25%)
Feb 26, 2024 7.370 7.370 7.120 7.240 30,074 -0.02(-0.28%)
Feb 23, 2024 7.460 7.460 7.210 7.260 21,557 -0.02(-0.27%)
Feb 22, 2024 7.310 7.660 7.270 7.280 38,035 +0.01(+0.14%)
Feb 21, 2024 7.660 7.660 7.210 7.270 22,178 -0.17(-2.28%)
Feb 20, 2024 7.740 7.750 7.140 7.440 47,702 -0.26(-3.38%)
Feb 16, 2024 7.700 0 +0.33(+4.48%)
Feb 15, 2024 7.100 7.490 7.060 7.370 51,869 +0.29(+4.10%)
Feb 14, 2024 6.980 7.180 6.710 7.080 92,187 +0.44(+6.63%)
Feb 13, 2024 6.610 6.770 6.500 6.640 28,042 +0.03(+0.45%)
Feb 12, 2024 6.470 6.640 6.410 6.610 20,593 +0.20(+3.12%)
Feb 09, 2024 6.650 6.710 6.400 6.410 20,153 -0.24(-3.61%)
Feb 08, 2024 6.680 6.740 6.610 6.650 25,147 +0.10(+1.53%)
Feb 07, 2024 6.650 6.740 6.400 6.550 35,028 +0.00(+0.00%)
Feb 06, 2024 6.620 6.850 6.550 6.550 28,126 -0.11(-1.65%)
Feb 05, 2024 6.290 6.750 6.250 6.660 60,900 +0.41(+6.56%)
Feb 02, 2024 5.900 6.340 5.860 6.250 26,266 +0.35(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.