Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

7.600 -0.260 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 7.400 0 +0.05(+0.68%)
Apr 26, 2024 7.100 7.430 7.100 7.350 1,637 -0.05(-0.68%)
Apr 25, 2024 7.380 7.420 7.380 7.400 178,157 -0.06(-0.80%)
Apr 24, 2024 7.550 7.550 7.390 7.460 7,650 -0.05(-0.67%)
Apr 23, 2024 7.220 7.520 7.220 7.510 1,900 +0.26(+3.59%)
Apr 22, 2024 7.130 7.250 7.000 7.250 5,750 +0.04(+0.55%)
Apr 19, 2024 7.330 7.330 7.150 7.210 1,389 -0.19(-2.57%)
Apr 18, 2024 7.240 7.400 7.230 7.400 9,395 +0.06(+0.82%)
Apr 17, 2024 7.330 7.490 7.170 7.340 9,438 -0.11(-1.48%)
Apr 16, 2024 7.470 7.470 7.450 7.450 872 -0.05(-0.67%)
Apr 15, 2024 7.500 7.600 7.440 7.500 17,955 -0.06(-0.79%)
Apr 12, 2024 7.500 7.560 7.260 7.560 2,383 -0.04(-0.53%)
Apr 11, 2024 7.440 7.600 7.440 7.600 1,910 +0.15(+2.01%)
Apr 10, 2024 7.450 7.450 7.450 7.450 141 -0.07(-0.93%)
Apr 09, 2024 7.510 7.520 7.440 7.520 3,600 -0.03(-0.40%)
Apr 08, 2024 7.390 7.550 7.390 7.550 1,884 +0.13(+1.75%)
Apr 05, 2024 7.170 7.440 7.170 7.420 3,410 -0.03(-0.40%)
Apr 04, 2024 7.560 7.560 7.020 7.450 8,577 -0.10(-1.32%)
Apr 03, 2024 7.560 7.560 7.550 7.550 1,159 +0.08(+1.07%)
Apr 02, 2024 7.740 7.740 7.470 7.470 1,000 -0.12(-1.58%)
Apr 01, 2024 6.920 7.790 6.920 7.590 2,138 -0.04(-0.52%)
Mar 27, 2024 7.630 0 +0.41(+5.68%)
Mar 26, 2024 7.030 7.220 6.710 7.220 4,161 +0.09(+1.26%)
Mar 25, 2024 7.990 7.990 7.130 7.130 2,903 -0.11(-1.52%)
Mar 22, 2024 6.700 7.320 6.700 7.240 7,789 +0.54(+8.06%)
Mar 21, 2024 6.690 6.760 6.680 6.700 2,848 +0.08(+1.21%)
Mar 20, 2024 6.500 6.620 6.430 6.620 2,895 +0.13(+2.00%)
Mar 19, 2024 6.200 6.490 6.200 6.490 2,700 +0.47(+7.81%)
Mar 18, 2024 6.070 6.120 5.930 6.020 1,320 +0.02(+0.33%)
Mar 15, 2024 6.080 6.440 6.000 6.000 15,178 -0.14(-2.28%)
Mar 14, 2024 6.310 6.310 6.050 6.140 11,450 -0.30(-4.66%)
Mar 13, 2024 6.540 6.540 6.440 6.440 1,460 -0.01(-0.16%)
Mar 12, 2024 6.070 6.470 6.070 6.450 1,500 +0.10(+1.57%)
Mar 11, 2024 6.420 6.510 6.260 6.350 6,584 -0.18(-2.76%)
Mar 08, 2024 6.440 6.560 6.410 6.530 14,608 +0.22(+3.49%)
Mar 07, 2024 6.130 6.340 6.130 6.310 2,500 +0.26(+4.30%)
Mar 06, 2024 6.170 6.170 5.810 6.050 6,083 -0.16(-2.58%)
Mar 05, 2024 6.360 6.360 6.210 6.210 1,220 -0.15(-2.36%)
Mar 04, 2024 6.390 6.390 6.290 6.360 2,400 +0.26(+4.26%)
Mar 01, 2024 6.110 6.110 6.060 6.100 950 +0.05(+0.83%)
Feb 29, 2024 6.020 6.100 6.010 6.050 11,466 -0.12(-1.94%)
Feb 28, 2024 6.170 6.170 6.170 6.170 152 +0.07(+1.15%)
Feb 27, 2024 6.030 6.100 6.000 6.100 2,300 -0.07(-1.13%)
Feb 23, 2024 6.170 35 +0.07(+1.15%)
Feb 22, 2024 6.170 6.170 6.050 6.100 6,089 +0.00(+0.00%)
Feb 21, 2024 6.240 6.240 6.100 6.100 3,757 -0.21(-3.33%)
Feb 20, 2024 6.200 6.320 6.200 6.310 14,462 +0.25(+4.13%)
Feb 16, 2024 6.060 0 -0.05(-0.82%)
Feb 15, 2024 6.290 6.290 5.750 6.110 7,588 -0.11(-1.77%)
Feb 14, 2024 6.500 6.560 6.220 6.220 17,761 -0.20(-3.12%)
Feb 13, 2024 6.500 6.500 6.400 6.420 7,783 -0.08(-1.23%)
Feb 12, 2024 6.430 6.710 6.430 6.500 2,830 +0.05(+0.78%)
Feb 09, 2024 6.600 6.600 6.380 6.450 18,427 -0.20(-3.01%)
Feb 08, 2024 6.760 6.780 6.650 6.650 2,674 -0.20(-2.92%)
Feb 07, 2024 6.960 6.960 6.760 6.850 16,800 -0.13(-1.86%)
Feb 06, 2024 7.000 7.040 6.980 6.980 4,325 -0.04(-0.57%)
Feb 05, 2024 7.100 7.110 7.020 7.020 3,500 +0.02(+0.29%)
Feb 02, 2024 7.150 7.150 6.990 7.000 3,177 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.