Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

26.09 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		17.15	17.15	17.15	0	-0.05(-0.29%)
Apr 27, 2017	17.20	17.20	17.20	17.20	100	+0.01(+0.06%)
Apr 25, 2017		17.19	17.19	17.19	0	+0.60(+3.62%)
Apr 19, 2017		16.59	16.59	16.59	0	+0.00(+0.00%)
Apr 18, 2017	16.59	16.59	16.59	16.59	330	-0.15(-0.90%)
Apr 17, 2017	16.79	16.79	16.74	16.74	1,232	-0.23(-1.36%)
Apr 07, 2017		16.97	16.97	16.97	0	+0.05(+0.30%)
Apr 05, 2017		16.92	16.92	16.92	17	-0.05(-0.29%)
Apr 04, 2017	16.95	16.97	16.95	16.97	700	+0.01(+0.06%)
Mar 29, 2017		16.96	16.96	16.96	5	-0.06(-0.35%)
Mar 28, 2017	17.02	17.02	17.02	17.02	1,500	+0.19(+1.13%)
Mar 27, 2017	16.83	16.83	16.83	16.83	150	-0.04(-0.24%)
Mar 23, 2017		16.87	16.87	16.87	0	+0.06(+0.36%)
Mar 22, 2017	16.81	16.81	16.81	16.81	100	-0.29(-1.70%)
Mar 21, 2017	17.10	17.10	17.10	17.10	100	+0.00(+0.00%)
Mar 20, 2017	17.10	17.10	17.10	17.10	100	+0.00(+0.00%)
Mar 17, 2017	17.10	17.10	17.10	17.10	300	+0.08(+0.47%)
Mar 15, 2017		17.02	17.02	17.02	0	+0.04(+0.24%)
Mar 10, 2017		16.98	16.98	16.98	15	+0.11(+0.65%)
Mar 09, 2017	16.90	16.90	16.87	16.87	800	+0.03(+0.18%)
Mar 06, 2017		16.84	16.84	16.84	5	-0.10(-0.59%)
Mar 03, 2017	16.94	16.94	16.94	16.94	100	-0.01(-0.06%)
Mar 01, 2017		16.95	16.95	16.95	82	+0.36(+2.17%)
Feb 27, 2017		16.59	16.59	16.59	0	-0.06(-0.36%)
Feb 24, 2017	16.65	16.65	16.65	16.65	450	-0.08(-0.48%)
Feb 16, 2017		16.73	16.73	16.73	0	+0.08(+0.48%)
Feb 13, 2017		16.65	16.65	16.65	0	+0.00(+0.00%)
Feb 10, 2017	16.65	16.65	16.65	16.65	300	+0.11(+0.67%)
Feb 09, 2017	16.45	16.54	16.45	16.54	385	+0.18(+1.10%)
Feb 06, 2017		16.36	16.36	16.36	0	-0.12(-0.73%)
Feb 03, 2017	16.47	16.48	16.47	16.48	309	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

Historical Prices