Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: BCF )

8.620 +0.150 (+1.77%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		9.100	9.100	9.100	0	+0.10(+1.11%)
Apr 27, 2016	9.000	9.000	9.000	9.000	5,000	-0.25(-2.70%)
Apr 18, 2016		9.250	9.250	9.250	0	+0.49(+5.59%)
Apr 15, 2016	9.010	9.010	8.760	8.760	2,250	-0.66(-7.01%)
Apr 13, 2016		9.420	9.420	9.420	0	+0.07(+0.75%)
Apr 01, 2016		9.350	9.350	9.350	0	+0.00(+0.00%)
Mar 31, 2016	9.350	9.350	9.350	9.350	2,000	+0.04(+0.43%)
Mar 29, 2016		9.310	9.310	9.310	0	-0.04(-0.43%)
Mar 24, 2016		9.350	9.350	9.350	0	+0.00(+0.00%)
Mar 23, 2016	9.350	9.350	9.350	9.350	1,000	-0.05(-0.53%)
Mar 22, 2016	9.400	9.400	9.400	9.400	430	+0.00(+0.00%)
Mar 17, 2016		9.400	9.400	9.400	0	+0.05(+0.53%)
Mar 11, 2016		9.350	9.350	9.350	0	+0.00(+0.00%)
Feb 29, 2016		9.350	9.350	9.350	0	+0.00(+0.00%)
Feb 24, 2016		9.350	9.350	9.350	0	+0.05(+0.54%)
Feb 22, 2016		9.300	9.300	9.300	0	-0.20(-2.11%)
Feb 18, 2016		9.500	9.500	9.500	0	-0.10(-1.04%)
Feb 16, 2016		9.600	9.600	9.600	0	+0.25(+2.67%)
Feb 12, 2016		9.350	9.350	9.350	0	+0.00(+0.00%)
Feb 11, 2016	9.350	9.350	9.350	9.350	1,000	+0.00(+0.00%)
Feb 08, 2016		9.350	9.350	9.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: BCF )

Historical Prices