Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2023					0	+0.00(+0.00%)
Mar 02, 2023	3.360	3.370	3.250	3.320	45,268	+0.02(+0.61%)
Mar 01, 2023	3.310	3.430	3.270	3.300	63,045	+0.03(+0.92%)
Feb 28, 2023	3.200	3.420	3.140	3.270	164,854	+0.13(+4.14%)
Feb 27, 2023	3.190	3.255	3.120	3.140	48,676	-0.01(-0.32%)
Feb 24, 2023	3.180	3.210	3.150	3.150	98,018	-0.07(-2.17%)
Feb 23, 2023	3.180	3.250	3.160	3.220	110,176	+0.05(+1.58%)
Feb 22, 2023	3.200	3.210	3.150	3.170	45,751	+0.00(+0.00%)
Feb 21, 2023	3.250	3.300	3.170	3.170	106,360	-0.07(-2.16%)
Feb 17, 2023				3.240	0	-0.03(-0.92%)
Feb 16, 2023	3.260	3.320	3.240	3.270	72,133	-0.02(-0.61%)
Feb 15, 2023	3.310	3.350	3.270	3.290	34,805	-0.04(-1.20%)
Feb 14, 2023	3.330	3.490	3.200	3.330	110,922	+0.04(+1.22%)
Feb 13, 2023	3.310	3.340	3.250	3.290	45,209	+0.01(+0.30%)
Feb 10, 2023	3.150	3.280	3.130	3.280	154,195	+0.09(+2.82%)
Feb 09, 2023	3.450	3.450	3.180	3.190	101,430	-0.20(-5.90%)
Feb 08, 2023	3.270	3.450	3.270	3.390	54,069	+0.12(+3.67%)
Feb 07, 2023	3.160	3.310	3.160	3.270	71,133	+0.10(+3.32%)
Feb 06, 2023	3.150	3.220	3.120	3.165	80,357	+0.02(+0.48%)
Feb 03, 2023	3.200	3.250	3.120	3.150	188,940	-0.05(-1.56%)
Feb 02, 2023	3.350	3.450	3.200	3.200	329,444	-0.10(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices