Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1500 0.1500 0.1500 4,535 +0.01(+3.45%)
Apr 28, 2022 0.1550 0.1550 0.1450 0.1450 76,310 -0.01(-3.33%)
Apr 27, 2022 0.1500 0.1500 0.1500 0.1500 29,000 -0.01(-6.25%)
Apr 26, 2022 0.1500 0.1600 0.1500 0.1600 28,976 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1600 0.1500 0.1600 26,899 +0.01(+3.23%)
Apr 22, 2022 0.1650 0.1650 0.1500 0.1550 116,400 -0.01(-3.13%)
Apr 21, 2022 0.1650 0.1700 0.1600 0.1600 32,718 -0.01(-3.03%)
Apr 20, 2022 0.1750 0.1750 0.1650 0.1650 26,000 -0.01(-2.94%)
Apr 19, 2022 0.1700 0.1700 0.1700 0.1700 9,699 +0.01(+6.25%)
Apr 18, 2022 0.1650 0.1650 0.1600 0.1600 24,300 -0.01(-3.03%)
Apr 14, 2022 0.1650 0 -0.01(-5.71%)
Apr 13, 2022 0.1850 0.1850 0.1700 0.1750 13,348 -0.01(-5.41%)
Apr 12, 2022 0.1850 0.1850 0.1650 0.1850 43,331 +0.00(+0.00%)
Apr 11, 2022 0.1800 0.1850 0.1800 0.1850 135,449 +0.01(+5.71%)
Apr 08, 2022 0.1700 0.1800 0.1650 0.1750 76,550 +0.01(+6.06%)
Apr 07, 2022 0.1650 0.1650 0.1650 0.1650 6,407 +0.01(+3.13%)
Apr 06, 2022 0.1750 0.1750 0.1600 0.1600 116,614 -0.01(-3.03%)
Apr 05, 2022 0.1750 0.1750 0.1650 0.1650 71,943 -0.01(-5.71%)
Apr 04, 2022 0.1750 0.1750 0.1750 0.1750 13,684 -0.01(-2.78%)
Apr 01, 2022 0.1800 0.1800 0.1800 0.1800 46,904 +0.01(+2.86%)
Mar 31, 2022 0.1700 0.1750 0.1650 0.1750 158,378 +0.00(+2.94%)
Mar 30, 2022 0.1750 0.1750 0.1700 0.1700 140,500 -0.00(-2.86%)
Mar 29, 2022 0.1850 0.1850 0.1700 0.1750 94,826 -0.01(-2.78%)
Mar 28, 2022 0.1800 0.1850 0.1800 0.1800 59,212 -0.01(-2.70%)
Mar 25, 2022 0.1900 0.1900 0.1800 0.1850 152,726 -0.01(-2.63%)
Mar 24, 2022 0.1750 0.2100 0.1750 0.1900 383,110 +0.02(+8.57%)
Mar 23, 2022 0.1750 0.1800 0.1750 0.1750 56,690 -0.01(-2.78%)
Mar 22, 2022 0.1800 0.1800 0.1750 0.1800 115,808 +0.00(+0.00%)
Mar 21, 2022 0.1900 0.1900 0.1800 0.1800 158,708 -0.01(-5.26%)
Mar 18, 2022 0.1900 0.2000 0.1900 0.1900 127,951 +0.00(+0.00%)
Mar 17, 2022 0.2100 0.2100 0.1900 0.1900 111,547 -0.02(-9.52%)
Mar 16, 2022 0.2000 0.2100 0.1950 0.2100 26,325 +0.02(+10.53%)
Mar 15, 2022 0.2000 0.2000 0.1900 0.1900 81,226 -0.01(-7.32%)
Mar 14, 2022 0.2400 0.2400 0.2050 0.2050 187,999 -0.04(-14.58%)
Mar 11, 2022 0.2600 0.2600 0.2400 0.2400 30,651 -0.02(-7.69%)
Mar 10, 2022 0.2600 0.2600 0.2450 0.2600 33,340 -0.01(-3.70%)
Mar 09, 2022 0.2750 0.2750 0.2500 0.2700 93,915 +0.01(+3.85%)
Mar 08, 2022 0.2550 0.2700 0.2550 0.2600 140,733 +0.01(+4.00%)
Mar 07, 2022 0.2500 0.2600 0.2450 0.2500 103,035 +0.02(+6.38%)
Mar 04, 2022 0.2200 0.2450 0.2150 0.2350 153,775 +0.01(+6.82%)
Mar 03, 2022 0.2300 0.2350 0.2100 0.2200 101,466 +0.00(+0.00%)
Mar 02, 2022 0.2200 0.2300 0.2100 0.2200 90,834 +0.01(+4.76%)
Mar 01, 2022 0.2200 0.2200 0.2100 0.2100 197,917 -0.02(-8.70%)
Feb 28, 2022 0.2250 0.2350 0.2200 0.2300 183,607 -0.01(-6.12%)
Feb 25, 2022 0.2650 0.2550 0.2450 0.2450 352,380 -0.04(-14.04%)
Feb 24, 2022 0.3150 0.3150 0.2550 0.2850 382,540 +0.02(+9.62%)
Feb 23, 2022 0.3050 0.3100 0.2550 0.2600 528,293 -0.04(-13.33%)
Feb 22, 2022 0.3400 0.3400 0.2800 0.3000 498,843 -0.06(-16.67%)
Feb 18, 2022 0.3600 0 +0.01(+2.86%)
Feb 17, 2022 0.2900 0.3650 0.2750 0.3500 1,596,649 +0.09(+34.62%)
Feb 16, 2022 0.2400 0.2650 0.2350 0.2600 911,623 +0.05(+23.81%)
Feb 15, 2022 0.2250 0.2250 0.2050 0.2100 610,116 -0.01(-4.55%)
Feb 14, 2022 0.2250 0.2600 0.2100 0.2200 1,888,905 +0.04(+22.22%)
Feb 11, 2022 0.1600 0.1800 0.1600 0.1800 255,816 +0.03(+20.00%)
Feb 10, 2022 0.1600 0.1600 0.1500 0.1500 233,987 -0.01(-6.25%)
Feb 09, 2022 0.1500 0.1700 0.1500 0.1600 233,257 +0.02(+14.29%)
Feb 08, 2022 0.1400 0.1400 0.1400 0.1400 109,540 +0.00(+0.00%)
Feb 07, 2022 0.1550 0.1550 0.1400 0.1400 181,864 -0.01(-6.67%)
Feb 04, 2022 0.1500 0.1500 0.1450 0.1500 36,231 +0.01(+3.45%)
Feb 03, 2022 0.1550 0.1400 0.1450 104,819 -0.01(-3.33%)
Feb 02, 2022 0.1450 0.1550 0.1400 0.1500 404,364 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.