Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0100 0.0200 0.0100 0.0200 109,146 +0.01(+33.33%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 40,489 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0100 0.0150 26,383 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 180,583 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 3,125 +0.00(+50.00%)
Apr 23, 2024 0.0100 0.0150 0.0100 0.0100 35,620 -0.00(-33.33%)
Apr 22, 2024 0.0150 0.0150 0.0100 0.0150 51,242 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0100 0.0150 7,966 +0.00(+50.00%)
Apr 18, 2024 0.0150 0.0150 0.0100 0.0100 35,947 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 13,110 -0.00(-33.33%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 17,625 +0.00(+50.00%)
Apr 15, 2024 0.0150 0.0150 0.0100 0.0100 56,465 -0.00(-33.33%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 770,279 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0200 0.0150 0.0150 1,842,339 +0.00(+50.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 201,712 -0.00(-33.33%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 8,860 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0150 0.0100 0.0100 32,435 -0.00(-33.33%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 48,363 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0100 0.0150 180,979 +0.00(+50.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 46,161 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0100 0.0100 40,265 -0.00(-33.33%)
Apr 01, 2024 0.0100 0.0150 0.0100 0.0150 64,741 +0.00(+50.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 25,650 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 158,500 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 152,751 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0150 0.0100 0.0100 45,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0150 0.0100 0.0100 36,462 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 0.0100 0.0100 114,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 95,936 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 44,271 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0100 0.0100 17,940 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0100 0.0100 25,420 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 30,290 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 18,542 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 97,009 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 224,300 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0100 0.0100 11,050 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 23,090 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 79,500 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 19,830 -0.00(-33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 6,410 +0.00(+50.00%)
Feb 26, 2024 0.0100 0.0150 0.0100 0.0100 116,268 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 2,872 -0.00(-33.33%)
Feb 22, 2024 0.0100 0.0150 0.0100 0.0150 101,532 +0.00(+50.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 3,893 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 8,987 -0.00(-33.33%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0.0150 0.0100 0.0150 7,416 +0.00(+50.00%)
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 1,100 -0.00(-33.33%)
Feb 13, 2024 0.0150 0.0150 0.0100 0.0150 79,400 +0.00(+50.00%)
Feb 12, 2024 0.0150 0.0150 0.0100 0.0100 17,650 -0.00(-33.33%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 27,390 +0.00(+50.00%)
Feb 08, 2024 0.0150 0.0150 0.0100 0.0100 69,750 -0.00(-33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 18,552 +0.00(+50.00%)
Feb 06, 2024 0.0100 0.0130 0.0100 0.0100 20,017 -0.00(-33.33%)
Feb 05, 2024 0.0150 0.0150 0.0100 0.0150 92,032 +0.00(+15.38%)
Feb 02, 2024 0.0150 0.0150 0.0100 0.0130 78,800 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.