Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.3150 +0.0050 (+1.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3200 0.3350 0.3150 0.3300 357,844 +0.02(+4.76%)
Apr 29, 2024 0.3300 0.3300 0.3100 0.3150 66,533 +0.00(+0.00%)
Apr 26, 2024 0.3250 0.3250 0.3150 0.3150 484,905 +0.00(+0.00%)
Apr 25, 2024 0.3200 0.3250 0.3150 0.3150 229,755 -0.02(-4.55%)
Apr 24, 2024 0.3550 0.3550 0.3150 0.3300 165,742 -0.01(-4.35%)
Apr 23, 2024 0.3300 0.3500 0.3200 0.3450 648,272 +0.01(+4.55%)
Apr 22, 2024 0.3300 0.3350 0.3200 0.3300 133,294 +0.01(+1.54%)
Apr 19, 2024 0.3250 0.3300 0.3200 0.3250 165,135 +0.00(+0.00%)
Apr 18, 2024 0.3200 0.3250 0.3150 0.3250 60,588 +0.01(+3.17%)
Apr 17, 2024 0.3250 0.3250 0.3150 0.3150 61,750 -0.01(-1.56%)
Apr 16, 2024 0.3400 0.3400 0.3200 0.3200 257,755 -0.02(-4.48%)
Apr 15, 2024 0.3450 0.3500 0.3300 0.3350 449,136 -0.01(-2.90%)
Apr 12, 2024 0.3550 0.3600 0.3450 0.3450 409,114 -0.01(-2.82%)
Apr 11, 2024 0.3500 0.3650 0.3500 0.3550 390,050 +0.00(+0.00%)
Apr 10, 2024 0.3750 0.3800 0.3450 0.3550 833,800 -0.02(-5.33%)
Apr 09, 2024 0.4150 0.4150 0.3700 0.3750 1,293,397 -0.03(-8.54%)
Apr 08, 2024 0.4250 0.4450 0.4050 0.4100 1,519,620 -0.02(-3.53%)
Apr 05, 2024 0.3750 0.4250 0.3650 0.4250 1,485,326 +0.06(+16.44%)
Apr 04, 2024 0.3450 0.3900 0.3400 0.3650 1,758,827 +0.02(+5.80%)
Apr 03, 2024 0.4600 0.4750 0.3350 0.3450 3,783,078 -0.12(-26.60%)
Apr 02, 2024 0.4250 0.4750 0.4150 0.4700 1,191,818 +0.04(+10.59%)
Apr 01, 2024 0.4050 0.4350 0.3850 0.4250 641,397 +0.02(+4.94%)
Mar 28, 2024 0.4050 0 -0.00(-1.22%)
Mar 27, 2024 0.3400 0.4100 0.3300 0.4100 2,008,983 +0.08(+24.24%)
Mar 26, 2024 0.3150 0.3400 0.3150 0.3300 868,085 +0.03(+10.00%)
Mar 25, 2024 0.2700 0.3100 0.2650 0.3000 785,150 +0.03(+11.11%)
Mar 22, 2024 0.2700 0.2700 0.2550 0.2700 66,557 +0.00(+0.00%)
Mar 21, 2024 0.2700 0.2700 0.2650 0.2700 15,400 +0.00(+0.00%)
Mar 20, 2024 0.2700 0.2700 0.2600 0.2700 16,700 +0.00(+0.00%)
Mar 19, 2024 0.2600 0.2700 0.2600 0.2700 43,000 +0.01(+3.85%)
Mar 18, 2024 0.2700 0.2700 0.2500 0.2600 263,500 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2650 0.2550 0.2600 71,500 -0.01(-1.89%)
Mar 14, 2024 0.2800 0.2800 0.2500 0.2650 270,990 -0.01(-3.64%)
Mar 13, 2024 0.2650 0.2800 0.2600 0.2750 104,920 +0.02(+7.84%)
Mar 12, 2024 0.2650 0.2700 0.2550 0.2550 86,552 -0.02(-5.56%)
Mar 11, 2024 0.2800 0.2800 0.2600 0.2700 217,000 +0.01(+1.89%)
Mar 08, 2024 0.2800 0.2800 0.2650 0.2650 147,500 -0.01(-1.85%)
Mar 07, 2024 0.2600 0.2800 0.2500 0.2700 226,110 +0.02(+5.88%)
Mar 06, 2024 0.2600 0.2600 0.2550 0.2550 148,333 -0.01(-1.92%)
Mar 05, 2024 0.2600 0.2600 0.2550 0.2600 47,003 -0.01(-1.89%)
Mar 04, 2024 0.2700 0.2700 0.2500 0.2650 125,150 +0.00(+0.00%)
Mar 01, 2024 0.2600 0.2650 0.2600 0.2650 83,453 +0.01(+1.92%)
Feb 29, 2024 0.2600 0.2700 0.2600 0.2600 114,100 -0.01(-1.89%)
Feb 28, 2024 0.2550 0.2700 0.2500 0.2650 543,220 +0.01(+3.92%)
Feb 27, 2024 0.2500 0.2600 0.2450 0.2550 477,507 +0.01(+2.00%)
Feb 26, 2024 0.2500 0.2600 0.2450 0.2500 273,000 +0.01(+2.04%)
Feb 23, 2024 0.2700 0.2700 0.2450 0.2450 71,482 -0.02(-5.77%)
Feb 22, 2024 0.2650 0.2650 0.2500 0.2600 490,279 +0.01(+4.00%)
Feb 21, 2024 0.2500 0.2550 0.2450 0.2500 40,500 -0.01(-1.96%)
Feb 20, 2024 0.2600 0.2600 0.2450 0.2550 59,000 +0.00(+0.00%)
Feb 16, 2024 0.2550 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2650 0.2550 0.2550 10,100 -0.01(-1.92%)
Feb 14, 2024 0.2650 0.2650 0.2500 0.2600 150,000 +0.01(+1.96%)
Feb 13, 2024 0.2650 0.2700 0.2550 0.2550 118,082 -0.02(-5.56%)
Feb 12, 2024 0.2750 0.2750 0.2600 0.2700 79,000 +0.00(+0.00%)
Feb 09, 2024 0.2650 0.2800 0.2600 0.2700 259,740 +0.01(+1.89%)
Feb 08, 2024 0.2400 0.2700 0.2300 0.2650 596,900 +0.03(+12.77%)
Feb 07, 2024 0.2150 0.2400 0.2150 0.2350 420,900 +0.01(+6.82%)
Feb 06, 2024 0.2200 0.2200 0.2150 0.2200 45,500 +0.00(+0.00%)
Feb 05, 2024 0.2350 0.2350 0.2050 0.2200 470,750 -0.02(-8.33%)
Feb 02, 2024 0.2400 0.2400 0.2300 0.2400 51,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.