Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2400 0.2100 0.2400 16,500 +0.01(+4.35%)
Apr 26, 2018 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Apr 25, 2018 0.1950 0.2000 0.1950 0.1950 21,300 -0.01(-2.50%)
Apr 24, 2018 0.2100 0.2100 0.2000 0.2000 77,658 +0.00(+0.00%)
Apr 23, 2018 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
Apr 20, 2018 0.2150 0.2150 0.2100 0.2100 10,875 -0.01(-4.55%)
Apr 19, 2018 0.2200 0.2200 0.2200 0.2200 29,000 +0.02(+10.00%)
Apr 18, 2018 0.2200 0.2200 0.2000 0.2000 41,167 -0.02(-11.11%)
Apr 17, 2018 0.2250 0.2250 0.2250 0.2250 6,000 -0.02(-10.00%)
Apr 12, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 11, 2018 0.2400 0.2400 0.2400 0.2400 8,000 -0.01(-4.00%)
Apr 09, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 06, 2018 0.2500 0.2500 0.2400 0.2400 10,500 +0.01(+4.35%)
Apr 04, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Apr 03, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Mar 29, 2018 0.2350 0.2350 0.2350 100 -0.02(-6.00%)
Mar 28, 2018 0.2550 0.2550 0.2500 0.2500 18,350 -0.02(-7.41%)
Mar 27, 2018 0.2700 0.2800 0.2700 0.2700 30,500 +0.00(+0.00%)
Mar 26, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Mar 23, 2018 0.2700 0.2750 0.2700 0.2750 17,500 +0.01(+1.85%)
Mar 22, 2018 0.3000 0.3000 0.2700 0.2700 85,700 -0.02(-6.90%)
Mar 21, 2018 0.3050 0.3050 0.2650 0.2900 44,500 -0.02(-4.92%)
Mar 20, 2018 0.3000 0.3200 0.2850 0.3050 178,500 +0.01(+1.67%)
Mar 19, 2018 0.2700 0.3000 0.2700 0.3000 176,875 +0.04(+15.38%)
Mar 16, 2018 0.2600 0.2600 0.2500 0.2600 16,000 +0.02(+8.33%)
Mar 15, 2018 0.2550 0.2600 0.2400 0.2400 63,700 -0.01(-4.00%)
Mar 14, 2018 0.2750 0.2750 0.2500 0.2500 7,550 -0.03(-10.71%)
Mar 09, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 07, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 06, 2018 0.2900 0.2900 0.2650 0.2800 34,200 -0.01(-3.45%)
Mar 05, 2018 0.3400 0.3500 0.2850 0.2900 179,789 -0.06(-17.14%)
Mar 02, 2018 0.2500 0.3800 0.2500 0.3500 370,100 +0.10(+40.00%)
Mar 01, 2018 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Feb 26, 2018 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Feb 23, 2018 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Feb 22, 2018 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 21, 2018 0.2200 0.2350 0.2200 0.2300 19,000 +0.01(+4.55%)
Feb 20, 2018 0.2300 0.2350 0.2200 0.2200 32,000 -0.02(-8.33%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 15, 2018 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Feb 14, 2018 0.2500 0.2500 0.2500 0.2500 50,000 +0.02(+8.70%)
Feb 12, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Feb 08, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Feb 06, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 05, 2018 0.2250 0.2350 0.2250 0.2300 12,500 +0.00(+0.00%)
Feb 02, 2018 0.2800 0.2800 0.2300 0.2300 18,400 -0.06(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.