Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0850 0 -0.01(-10.53%)
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 31,005 +0.01(+11.76%)
Apr 24, 2024 0.0850 0 +0.00(+0.00%)
Apr 22, 2024 0.0850 300 -0.00(-5.56%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Apr 17, 2024 0.0850 0.0950 0.0850 0.0950 38,600 +0.01(+5.56%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 47,600 +0.00(+0.00%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 27,694 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1000 0.0950 0.1000 78,426 +0.01(+5.26%)
Apr 10, 2024 0.0900 0.0950 0.0900 0.0950 7,720 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 2,841 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0950 0.0900 0.0950 2,032 +0.01(+5.56%)
Apr 05, 2024 0.0900 0.0950 0.0900 0.0900 92,500 -0.01(-10.00%)
Apr 04, 2024 0.0950 0.1000 0.0950 0.1000 25,185 +0.01(+11.11%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 7,103 +0.00(+0.00%)
Apr 01, 2024 0.0900 500 +0.01(+12.50%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0800 0.0800 17,606 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 19,175 -0.01(-11.11%)
Mar 25, 2024 0.0900 0.0900 0.0900 0.0900 2,400 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 72,225 +0.00(+5.88%)
Mar 21, 2024 0.0750 0.0850 0.0750 0.0850 26,000 +0.01(+6.25%)
Mar 19, 2024 0.0800 2 -0.01(-5.88%)
Mar 18, 2024 0.0750 0.0850 0.0750 0.0850 6,964 +0.01(+13.33%)
Mar 14, 2024 0.0750 225 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0800 0.0750 0.0750 97,852 -0.01(-6.25%)
Mar 12, 2024 0.0850 0.0850 0.0800 0.0800 18,087 +0.00(+0.00%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Mar 08, 2024 0.0800 0.0900 0.0800 0.0850 15,286 +0.01(+6.25%)
Mar 07, 2024 0.0700 0.0800 0.0700 0.0800 79,667 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0800 0.0700 0.0800 26,350 +0.01(+6.67%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 22,250 -0.01(-6.25%)
Mar 04, 2024 0.0700 0.0800 0.0700 0.0800 5,031 +0.01(+23.08%)
Mar 01, 2024 0.0800 0.0850 0.0650 0.0650 330,815 -0.02(-23.53%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0850 11,341 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 7,200 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0850 0.0800 0.0850 64,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 16, 2024 0.0850 855 -0.00(-5.56%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0950 0.0900 0.0900 54,500 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 1,062 +0.01(+5.26%)
Feb 09, 2024 0.0900 0.0950 0.0900 0.0950 44,500 -0.01(-5.00%)
Feb 08, 2024 0.0900 0.1000 0.0900 0.1000 4,500 +0.01(+5.26%)
Feb 07, 2024 0.0900 0.0950 0.0900 0.0950 23,000 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0950 0.0950 51,501 -0.01(-5.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 25,284 +0.01(+11.11%)
Feb 02, 2024 0.1000 0.1000 0.0900 0.0900 69,643 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.