Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roogold Inc. (CSE: ROO )

N/A UNCHANGED
Last Price Updated: 12:43 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 196,000 -0.00(-11.11%)
Mar 22, 2023 0.0400 0.0450 0.0400 0.0450 186,000 +0.00(+12.50%)
Mar 21, 2023 0.0350 0.0400 0.0350 0.0400 52,500 -0.00(-11.11%)
Mar 20, 2023 0.0400 0.0450 0.0300 0.0450 343,000 +0.00(+12.50%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 144,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0350 0.0300 0.0350 6,000 -0.00(-12.50%)
Feb 28, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 58,645 +0.00(+14.29%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.