Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BYFM )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2022 0.1050 0 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1050 0.1050 91,744 -0.01(-4.55%)
Apr 01, 2022 0.1100 0.1100 0.1050 0.1100 39,368 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1100 32,433 +0.01(+4.76%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1050 17,389 -0.01(-4.55%)
Mar 29, 2022 0.1150 0.1150 0.1100 0.1100 52,660 +0.00(+0.00%)
Mar 28, 2022 0.1100 0.1100 0.1100 0.1100 135,765 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1100 0.1050 0.1100 72,825 +0.01(+4.76%)
Mar 24, 2022 0.1100 0.1100 0.1050 0.1050 4,660 -0.01(-4.55%)
Mar 23, 2022 0.1150 0.1150 0.1050 0.1100 14,310 +0.00(+0.00%)
Mar 22, 2022 0.1100 0.1100 0.1050 0.1100 77,876 +0.01(+4.76%)
Mar 21, 2022 0.1100 0.1100 0.1050 0.1050 55,924 -0.01(-4.55%)
Mar 18, 2022 0.1100 0.1100 0.1050 0.1100 122,329 +0.00(+0.00%)
Mar 17, 2022 0.1100 0.1100 0.1050 0.1100 63,377 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1150 0.1100 0.1100 32,009 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1150 0.1100 0.1100 119,677 -0.01(-4.35%)
Mar 14, 2022 0.1150 0.1150 0.1100 0.1150 37,254 +0.00(+0.00%)
Mar 11, 2022 0.1150 0.1150 0.1100 0.1150 27,767 +0.01(+4.55%)
Mar 10, 2022 0.1100 0.1150 0.1100 0.1100 60,528 +0.00(+0.00%)
Mar 09, 2022 0.1150 0.1150 0.1100 0.1100 35,719 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1100 0.1100 0.1100 179,566 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1100 172,790 +0.01(+4.76%)
Mar 04, 2022 0.1050 0.1100 0.1000 0.1050 236,060 -0.01(-4.55%)
Mar 03, 2022 0.1150 0.1150 0.1050 0.1100 122,034 -0.01(-4.35%)
Mar 02, 2022 0.1050 0.1150 0.1050 0.1150 84,596 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1150 0.1050 0.1150 227,470 +0.01(+4.55%)
Feb 28, 2022 0.1150 0.1150 0.1100 0.1100 45,170 -0.01(-4.35%)
Feb 25, 2022 0.1100 0.1150 0.1100 0.1150 49,900 +0.01(+4.55%)
Feb 24, 2022 0.1100 0.1150 0.1100 0.1100 131,001 -0.01(-4.35%)
Feb 23, 2022 0.1100 0.1150 0.1100 0.1150 16,664 +0.01(+4.55%)
Feb 22, 2022 0.1150 0.1200 0.1100 0.1100 42,044 -0.01(-8.33%)
Feb 18, 2022 0.1200 0 -0.01(-4.00%)
Feb 17, 2022 0.1300 0.1300 0.1250 0.1250 25,408 -0.01(-3.85%)
Feb 16, 2022 0.1200 0.1300 0.1150 0.1300 191,378 +0.01(+13.04%)
Feb 15, 2022 0.1200 0.1200 0.1150 0.1150 129,265 -0.00(-4.17%)
Feb 14, 2022 0.1200 0.1200 0.1100 0.1200 103,250 +0.00(+0.00%)
Feb 11, 2022 0.1200 0.1200 0.1150 0.1200 118,955 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1200 0.1100 0.1200 167,532 +0.00(+0.00%)
Feb 09, 2022 0.1150 0.1250 0.1150 0.1200 236,582 +0.00(+0.00%)
Feb 08, 2022 0.1200 0.1200 0.1150 0.1200 64,584 -0.01(-4.00%)
Feb 07, 2022 0.1250 0.1300 0.1200 0.1250 337,983 -0.01(-3.85%)
Feb 04, 2022 0.1300 0.1300 0.1250 0.1300 198,435 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1300 0.1300 550,953 +0.02(+18.18%)
Feb 02, 2022 0.1100 0.1100 0.1050 0.1100 77,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.