Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 1,017,500 +0.01(+33.33%)
Apr 27, 2023 0.0150 0.0200 0.0150 0.0150 1,531,350 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0150 0.0150 1,696,598 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0150 0.0150 128,951 -0.01(-25.00%)
Apr 24, 2023 0.0250 0.0250 0.0200 0.0200 494,500 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 678,100 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 294,166 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 611,429 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 602,500 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0200 0.0200 532,572 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 622,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 804,914 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 431,350 -0.01(-20.00%)
Apr 11, 2023 0.0200 0.0250 0.0200 0.0250 431,949 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0250 0.0150 0.0250 750,367 +0.01(+25.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 408,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 420,942 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0.0200 0.0200 62,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0200 0.0200 308,400 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0150 0.0200 215,200 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0250 0.0200 0.0200 538,450 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 790,576 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0250 0.0200 0.0200 2,695,090 -0.01(-20.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0250 609,000 +0.01(+25.00%)
Mar 23, 2023 0.0250 0.0250 0.0200 0.0200 609,400 -0.01(-20.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0250 605,201 +0.01(+25.00%)
Mar 21, 2023 0.0200 0.0250 0.0200 0.0200 1,020,483 -0.01(-20.00%)
Mar 20, 2023 0.0250 0.0250 0.0200 0.0250 851,069 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0250 0.0200 0.0250 659,001 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0250 0.0200 0.0250 1,067,011 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0250 0.0200 0.0200 633,940 -0.01(-20.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 991,515 +0.01(+25.00%)
Mar 13, 2023 0.0250 0.0250 0.0200 0.0200 2,010,979 -0.01(-20.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 1,490,022 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 437,810 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 1,189,274 -0.00(-16.67%)
Mar 07, 2023 0.0300 0.0300 0.0250 0.0300 378,800 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 316,692 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0350 0.0300 0.0300 994,712 -0.01(-14.29%)
Mar 02, 2023 0.0300 0.0350 0.0300 0.0350 15,150 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0350 0.0350 0.0350 34,238 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 41,425 +0.01(+16.67%)
Feb 27, 2023 0.0300 0.0350 0.0300 0.0300 555,102 -0.01(-14.29%)
Feb 24, 2023 0.0300 0.0350 0.0300 0.0350 364,307 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0350 0.0300 0.0350 213,345 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 539,275 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0350 975,581 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0350 152,500 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 330,263 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 103,447 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 1,064,200 +0.00(+0.00%)
Feb 10, 2023 0.0400 0.0400 0.0350 0.0350 333,200 -0.00(-12.50%)
Feb 09, 2023 0.0350 0.0400 0.0350 0.0400 369,510 +0.00(+14.29%)
Feb 08, 2023 0.0450 0.0450 0.0350 0.0350 199,017 -0.01(-17.65%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0425 172,000 -0.00(-5.56%)
Feb 06, 2023 0.0450 0.0450 0.0350 0.0450 1,045,550 +0.00(+12.50%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0400 213,843 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0350 0.0400 1,010,510 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.