Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,174.00 UNCHANGED
Streaming Realtime Price Updated: 6:55 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1516 1518 1502 1513 0 -4.50(-0.30%)
Apr 29, 2014 1503 1520 1494 1517 0 +17.25(+1.15%)
Apr 28, 2014 1501 1513 1491 1500 0 +5.75(+0.38%)
Apr 25, 2014 1472 1496 1470 1494 0 +24.25(+1.65%)
Apr 24, 2014 1466 1472 1460 1470 0 +5.25(+0.36%)
Apr 23, 2014 1473 1479 1460 1465 0 -6.00(-0.41%)
Apr 22, 2014 1488 1497 1470 1471 0 -16.50(-1.11%)
Apr 21, 2014 1512 1512 1474 1487 0 -15.00(-1.00%)
Apr 17, 2014 1502 1502 1502 0 -6.50(-0.43%)
Apr 16, 2014 1502 1510 1486 1509 0 +7.50(+0.50%)
Apr 15, 2014 1475 1509 1474 1501 0 +25.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.