Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
18036
18137
17926
17974
0
-45.50(-0.25%)
Apr 27, 2000
18123
18245
18012
18019
0
-115.10(-0.63%)
Apr 26, 2000
18327
18439
17948
18134
0
-138.00(-0.76%)
Apr 25, 2000
18433
18630
18177
18272
0
-207.90(-1.12%)
Apr 24, 2000
18248
18987
18248
18480
0
+227.50(+1.25%)
Apr 21, 2000
19051
19269
18091
18253
0
-706.60(-3.73%)
Apr 20, 2000
19042
19382
18959
18959
0
-127.30(-0.67%)
Apr 19, 2000
18998
19193
18794
19087
0
+117.10(+0.62%)
Apr 18, 2000
19089
19330
18547
18970
0
-39.10(-0.21%)
Apr 17, 2000
20342
20342
18604
19009
0
-1426.10(-6.98%)
Apr 14, 2000
20456
20604
20331
20435
0
-91.70(-0.45%)
Apr 13, 2000
20736
20736
20385
20526
0
-306.80(-1.47%)
Apr 12, 2000
20476
20833
20437
20833
0
+310.70(+1.51%)
Apr 11, 2000
20544
20657
20517
20522
0
-96.60(-0.47%)
Apr 10, 2000
20369
20640
20369
20619
0
+366.30(+1.81%)
Apr 07, 2000
20270
20464
20253
20253
0
+29.20(+0.14%)
Apr 06, 2000
20476
20557
20172
20224
0
-239.20(-1.17%)
Apr 05, 2000
20547
20655
20312
20463
0
-132.10(-0.64%)
Apr 04, 2000
20748
20748
20536
20595
0
-132.10(-0.64%)
Apr 03, 2000
20328
20727
20272
20727
0
+389.70(+1.92%)
Apr 01, 2000
20371
20550
20259
20337
0
-104.20(-0.51%)
Mar 31, 2000
20706
20810
20439
20442
0
-265.20(-1.28%)
Mar 30, 2000
20407
20809
20407
20707
0
+332.40(+1.63%)
Mar 29, 2000
20274
20388
20014
20374
0
+93.30(+0.46%)
Mar 28, 2000
19976
20296
19880
20281
0
+0.00(+0.00%)
Mar 27, 2000
19976
20296
19880
20281
0
+322.90(+1.62%)
Mar 25, 2000
19752
20012
19698
19958
0
+253.50(+1.29%)
Mar 24, 2000
19750
19762
19569
19705
0
-29.00(-0.15%)
Mar 23, 2000
19612
19734
19603
19734
0
+131.20(+0.67%)
Mar 22, 2000
19598
19602
19455
19602
0
+0.00(+0.00%)
Mar 21, 2000
19598
19602
19455
19602
0
+36.10(+0.18%)
Mar 18, 2000
19336
19574
19336
19566
0
+313.10(+1.63%)
Mar 17, 2000
19096
19313
18892
19253
0
+174.60(+0.92%)
Mar 16, 2000
19120
19120
18766
19079
0
-63.20(-0.33%)
Mar 15, 2000
19140
19335
18956
19142
0
-48.10(-0.25%)
Mar 14, 2000
19732
19760
19060
19190
0
+0.00(+0.00%)
Mar 13, 2000
19732
19760
19060
19190
0
-560.50(-2.84%)
Mar 11, 2000
19735
19982
19686
19750
0
+88.10(+0.45%)
Mar 10, 2000
19752
19886
19615
19662
0
-104.50(-0.53%)
Mar 09, 2000
19856
19856
19692
19767
0
-177.40(-0.89%)
Mar 08, 2000
19802
19944
19704
19944
0
+147.90(+0.75%)
Mar 07, 2000
20042
20160
19743
19796
0
+0.00(+0.00%)
Mar 06, 2000
20042
20160
19743
19796
0
-131.20(-0.66%)
Mar 04, 2000
20023
20035
19859
19928
0
-137.60(-0.69%)
Mar 03, 2000
20098
20203
19903
20065
0
-16.60(-0.08%)
Mar 02, 2000
20030
20166
20008
20082
0
+122.20(+0.61%)
Mar 01, 2000
19762
19979
19747
19960
0
+239.40(+1.21%)
Feb 29, 2000
19783
19905
19714
19720
0
+0.00(+0.00%)
Feb 28, 2000
19783
19905
19714
19720
0
-97.80(-0.49%)
Feb 26, 2000
19623
19818
19539
19818
0
+246.50(+1.26%)
Feb 25, 2000
19616
19699
19558
19571
0
+51.80(+0.27%)
Feb 24, 2000
19439
19528
19373
19520
0
+129.00(+0.67%)
Feb 23, 2000
19554
19712
19353
19391
0
-153.20(-0.78%)
Feb 22, 2000
19736
19764
19544
19544
0
+0.00(+0.00%)
Feb 21, 2000
19736
19764
19544
19544
0
-245.20(-1.24%)
Feb 19, 2000
19852
19863
19670
19789
0
-2.40(-0.01%)
Feb 18, 2000
19646
19804
19518
19791
0
+192.20(+0.98%)
Feb 17, 2000
19419
19613
19300
19599
0
+231.40(+1.19%)
Feb 16, 2000
19588
19689
19331
19368
0
-188.70(-0.96%)
Feb 15, 2000
19699
19748
19556
19556
0
+0.00(+0.00%)
Feb 14, 2000
19699
19748
19556
19556
0
-153.50(-0.78%)
Feb 11, 2000
19916
19916
19710
19710
0
-297.80(-1.49%)
Feb 10, 2000
19930
20046
19926
20008
0
+138.90(+0.70%)
Feb 09, 2000
19955
19983
19835
19869
0
-76.50(-0.38%)
Feb 08, 2000
19833
19949
19781
19945
0
+0.00(+0.00%)
Feb 07, 2000
19833
19949
19781
19945
0
+182.30(+0.92%)
Feb 05, 2000
19866
20012
19752
19763
0
-23.30(-0.12%)
Feb 04, 2000
19648
19879
19648
19786
0
+207.50(+1.06%)
Feb 03, 2000
19522
19860
19522
19579
0
+155.50(+0.80%)
Feb 02, 2000
19537
19554
19267
19423
0
-116.30(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.