Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draper Oakwood Technology Acquisition Inc Clas (NQ: DOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.863 9.863 9.863 58 -0.02(-0.18%)
Apr 26, 2018 9.880 9.880 9.880 84 +0.01(+0.10%)
Apr 25, 2018 9.870 9.870 9.870 9.870 2,740 -0.01(-0.10%)
Apr 24, 2018 9.880 9.880 9.880 9.880 154 -0.02(-0.20%)
Apr 16, 2018 9.900 9.900 9.900 45 +0.04(+0.41%)
Mar 29, 2018 9.860 9.860 9.860 17 +0.01(+0.10%)
Mar 26, 2018 9.850 9.850 9.850 0 +0.04(+0.41%)
Mar 22, 2018 9.810 9.810 9.810 0 +0.00(+0.00%)
Mar 19, 2018 9.810 9.810 9.810 6 +0.00(+0.00%)
Mar 16, 2018 9.810 9.810 9.810 9.810 363 -0.01(-0.10%)
Mar 13, 2018 9.820 9.820 9.820 0 +0.02(+0.20%)
Mar 06, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Mar 01, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 28, 2018 9.810 9.810 9.800 9.800 998 -0.05(-0.51%)
Feb 27, 2018 9.810 9.850 9.810 9.850 9,411 +0.00(+0.00%)
Feb 21, 2018 9.850 9.850 9.850 13 +0.00(+0.00%)
Feb 16, 2018 9.850 9.850 9.850 7 +0.04(+0.41%)
Feb 14, 2018 9.810 9.810 9.810 52 +0.00(+0.00%)
Feb 13, 2018 9.810 9.810 9.810 9.810 8,616 +0.00(+0.00%)
Feb 12, 2018 9.800 9.830 9.800 9.810 4,321 -0.02(-0.15%)
Feb 09, 2018 9.850 9.850 9.810 9.825 109,016 +0.03(+0.26%)
Feb 08, 2018 9.800 9.800 9.790 9.800 17,657 -0.02(-0.20%)
Feb 05, 2018 9.820 9.820 9.820 32 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.