Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

14.89 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.869 9.940 9.842 9.847 220,940 -0.01(-0.06%)
Apr 27, 2018 9.776 9.897 9.776 9.853 145,266 +0.07(+0.67%)
Apr 26, 2018 9.793 9.831 9.768 9.787 195,112 +0.02(+0.17%)
Apr 25, 2018 9.760 9.804 9.742 9.771 212,941 -0.02(-0.17%)
Apr 24, 2018 9.831 9.864 9.757 9.787 228,334 -0.02(-0.17%)
Apr 23, 2018 9.831 9.853 9.768 9.804 150,192 +0.01(+0.11%)
Apr 20, 2018 9.826 9.869 9.749 9.793 223,750 -0.02(-0.22%)
Apr 19, 2018 9.880 9.891 9.804 9.815 134,097 -0.06(-0.61%)
Apr 18, 2018 9.864 9.897 9.847 9.875 137,391 +0.02(+0.17%)
Apr 17, 2018 9.847 9.876 9.829 9.858 186,931 +0.02(+0.22%)
Apr 16, 2018 9.738 9.867 9.738 9.836 220,606 +0.08(+0.84%)
Apr 13, 2018 9.787 9.809 9.738 9.754 488,839 -0.01(-0.11%)
Apr 12, 2018 9.836 9.858 9.765 9.765 136,969 -0.05(-0.50%)
Apr 11, 2018 9.765 9.847 9.765 9.815 322,118 +0.02(+0.22%)
Apr 10, 2018 9.891 9.913 9.782 9.793 223,964 -0.04(-0.39%)
Apr 09, 2018 9.847 9.880 9.798 9.831 180,558 +0.01(+0.11%)
Apr 06, 2018 9.869 9.883 9.793 9.820 259,670 -0.07(-0.66%)
Apr 05, 2018 9.864 9.913 9.815 9.886 175,724 +0.04(+0.44%)
Apr 04, 2018 9.754 9.869 9.754 9.842 162,760 +0.05(+0.50%)
Apr 03, 2018 9.776 9.826 9.760 9.793 238,971 +0.04(+0.39%)
Apr 02, 2018 9.760 9.826 9.738 9.754 252,109 -0.03(-0.34%)
Mar 29, 2018 9.787 9.787 9.787 0 +0.04(+0.39%)
Mar 28, 2018 9.804 9.842 9.743 9.749 433,542 -0.06(-0.61%)
Mar 27, 2018 9.842 9.875 9.793 9.809 364,091 -0.02(-0.17%)
Mar 26, 2018 9.826 9.908 9.760 9.826 301,437 +0.08(+0.81%)
Mar 23, 2018 9.935 9.940 9.743 9.746 358,887 -0.17(-1.74%)
Mar 22, 2018 9.760 9.990 9.746 9.919 329,696 +0.11(+1.12%)
Mar 21, 2018 9.809 9.880 9.765 9.809 349,492 +0.00(+0.00%)
Mar 20, 2018 9.869 9.902 9.804 9.809 299,931 -0.06(-0.61%)
Mar 19, 2018 9.798 9.875 9.749 9.869 619,482 +0.07(+0.67%)
Mar 16, 2018 9.749 9.834 9.749 9.804 517,821 +0.06(+0.62%)
Mar 15, 2018 9.869 9.869 9.719 9.743 393,665 -0.14(-1.38%)
Mar 14, 2018 9.940 9.951 9.858 9.880 270,546 -0.07(-0.66%)
Mar 13, 2018 9.902 9.968 9.820 9.946 1,233,330 +0.08(+0.78%)
Mar 12, 2018 9.886 9.916 9.809 9.869 1,024,804 -0.02(-0.22%)
Mar 09, 2018 9.951 9.951 9.853 9.891 605,576 -0.02(-0.17%)
Mar 08, 2018 9.891 9.929 9.842 9.908 574,683 +0.02(+0.22%)
Mar 07, 2018 9.913 9.886 718,315 +0.00(+0.02%)
Mar 06, 2018 9.895 9.940 9.830 9.884 583,795 -0.03(-0.33%)
Mar 05, 2018 9.653 10.00 9.636 9.916 1,091,211 +0.23(+2.36%)
Mar 02, 2018 9.642 9.728 9.622 9.688 482,088 +0.06(+0.64%)
Mar 01, 2018 9.647 9.696 9.595 9.626 373,353 -0.01(-0.11%)
Feb 28, 2018 9.701 9.755 9.636 9.636 679,802 -0.04(-0.44%)
Feb 27, 2018 9.782 9.792 9.669 9.680 391,735 -0.09(-0.94%)
Feb 26, 2018 9.733 9.787 9.723 9.771 371,936 +0.01(+0.11%)
Feb 23, 2018 9.830 9.830 9.733 9.760 346,358 -0.01(-0.06%)
Feb 22, 2018 9.776 9.803 9.744 9.766 187,328 +0.02(+0.22%)
Feb 21, 2018 9.776 9.809 9.728 9.744 352,396 +0.01(+0.06%)
Feb 20, 2018 9.744 9.873 9.712 9.739 376,254 -0.09(-0.88%)
Feb 16, 2018 9.825 9.825 9.825 0 +0.01(+0.05%)
Feb 15, 2018 9.857 9.884 9.736 9.819 601,100 -0.06(-0.60%)
Feb 14, 2018 9.835 9.884 9.789 9.878 653,978 +0.04(+0.38%)
Feb 13, 2018 9.819 9.884 9.760 9.841 425,582 +0.02(+0.22%)
Feb 12, 2018 9.701 9.884 9.647 9.819 654,510 +0.19(+1.95%)
Feb 09, 2018 9.680 9.745 9.545 9.631 835,466 +0.02(+0.17%)
Feb 08, 2018 9.776 9.782 9.593 9.615 397,800 -0.15(-1.54%)
Feb 07, 2018 9.733 9.739 9.561 9.766 663,408 +0.02(+0.17%)
Feb 06, 2018 9.362 9.782 9.331 9.749 745,173 +0.30(+3.19%)
Feb 05, 2018 9.760 9.776 9.357 9.448 1,053,642 -0.33(-3.36%)
Feb 02, 2018 9.782 9.819 9.760 9.776 505,859 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.