Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkage Global Inc - Ordinary Shares (NQ: LGCB )

2.930 -0.110 (-3.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.300 3.500 3.200 3.220 13,019 +0.08(+2.55%)
Apr 29, 2024 3.240 3.270 3.000 3.140 24,308 -0.10(-3.09%)
Apr 26, 2024 3.340 3.405 3.190 3.240 2,750 -0.05(-1.52%)
Apr 25, 2024 3.180 3.290 3.180 3.290 6,459 +0.09(+2.81%)
Apr 24, 2024 3.260 3.420 3.190 3.200 11,133 -0.07(-2.14%)
Apr 23, 2024 3.500 3.600 3.216 3.270 13,229 -0.07(-2.10%)
Apr 22, 2024 3.240 3.560 3.000 3.340 45,136 +0.35(+11.71%)
Apr 19, 2024 2.810 3.000 2.810 2.990 7,567 +0.33(+12.41%)
Apr 18, 2024 2.960 3.040 2.400 2.660 25,293 -0.36(-11.92%)
Apr 17, 2024 3.000 3.050 2.885 3.020 5,461 +0.03(+1.00%)
Apr 16, 2024 3.190 3.190 2.990 2.990 28,720 -0.04(-1.32%)
Apr 15, 2024 3.340 3.460 3.026 3.030 26,971 -0.34(-10.09%)
Apr 12, 2024 3.495 3.495 2.660 3.370 35,085 +0.06(+1.81%)
Apr 11, 2024 3.670 3.670 3.300 3.310 10,432 -0.24(-6.76%)
Apr 10, 2024 3.440 3.626 3.440 3.550 13,193 +0.02(+0.71%)
Apr 09, 2024 3.650 3.757 3.390 3.525 33,941 +0.00(+0.14%)
Apr 08, 2024 3.870 3.890 3.450 3.520 19,822 -0.13(-3.56%)
Apr 05, 2024 3.210 3.750 3.150 3.650 20,051 +0.47(+14.78%)
Apr 04, 2024 3.240 3.300 3.011 3.180 17,417 +0.23(+7.80%)
Apr 03, 2024 3.550 3.890 2.940 2.950 28,056 -0.42(-12.46%)
Apr 02, 2024 3.650 4.080 3.250 3.370 108,473 +0.13(+4.01%)
Apr 01, 2024 2.710 3.270 2.710 3.240 53,382 +0.51(+18.68%)
Mar 28, 2024 2.870 3.120 2.580 2.730 12,574 -0.23(-7.77%)
Mar 27, 2024 2.660 3.182 2.660 2.960 27,300 +0.22(+8.03%)
Mar 26, 2024 3.000 3.230 2.585 2.740 66,457 -0.51(-15.69%)
Mar 25, 2024 2.160 3.420 2.160 3.250 180,201 +1.02(+45.74%)
Mar 22, 2024 2.280 2.410 2.080 2.230 33,989 -0.03(-1.33%)
Mar 21, 2024 2.130 2.340 2.120 2.260 48,980 +0.11(+5.12%)
Mar 20, 2024 1.930 2.200 1.910 2.150 62,071 +0.32(+17.49%)
Mar 19, 2024 1.750 1.900 1.700 1.830 17,469 +0.11(+6.40%)
Mar 18, 2024 1.780 1.830 1.650 1.720 15,999 -0.05(-2.82%)
Mar 15, 2024 1.800 1.800 1.691 1.770 8,843 -0.03(-1.67%)
Mar 14, 2024 1.840 1.850 1.710 1.800 17,701 -0.04(-2.17%)
Mar 13, 2024 1.620 1.960 1.620 1.840 90,885 +0.26(+16.46%)
Mar 12, 2024 1.960 2.010 1.580 1.580 98,175 -0.40(-20.20%)
Mar 11, 2024 1.950 2.049 1.949 1.980 10,064 +0.06(+3.13%)
Mar 08, 2024 2.000 2.000 1.850 1.920 23,361 -0.08(-4.00%)
Mar 07, 2024 1.900 2.010 1.890 2.000 16,467 +0.11(+5.82%)
Mar 06, 2024 2.040 2.070 1.810 1.890 52,327 -0.11(-5.50%)
Mar 05, 2024 2.050 2.100 1.940 2.000 10,955 -0.04(-1.96%)
Mar 04, 2024 2.050 2.150 2.040 2.040 38,202 +0.00(+0.00%)
Mar 01, 2024 1.910 2.050 1.901 2.040 24,603 +0.06(+3.03%)
Feb 29, 2024 1.990 2.090 1.900 1.980 26,783 -0.05(-2.46%)
Feb 28, 2024 2.200 2.210 2.000 2.030 46,492 -0.07(-3.33%)
Feb 27, 2024 2.000 2.270 1.930 2.100 73,364 +0.10(+5.00%)
Feb 26, 2024 1.870 2.120 1.810 2.000 89,997 +0.19(+10.19%)
Feb 23, 2024 1.786 1.860 1.760 1.815 31,357 +0.02(+1.40%)
Feb 22, 2024 1.850 1.860 1.700 1.790 30,161 -0.10(-5.29%)
Feb 21, 2024 1.800 1.890 1.780 1.890 65,787 +0.05(+2.71%)
Feb 20, 2024 1.800 1.890 1.720 1.840 86,179 +0.04(+2.28%)
Feb 16, 2024 1.740 1.800 1.680 1.799 37,705 +0.11(+6.83%)
Feb 15, 2024 1.800 1.800 1.630 1.684 49,588 -0.12(-6.44%)
Feb 14, 2024 1.830 1.950 1.650 1.800 563,381 -0.05(-2.70%)
Feb 13, 2024 1.850 1.880 1.740 1.850 22,968 +0.00(+0.00%)
Feb 12, 2024 1.770 1.970 1.750 1.850 36,039 +0.08(+4.52%)
Feb 09, 2024 1.920 1.920 1.730 1.770 8,360 -0.18(-9.23%)
Feb 08, 2024 1.790 1.970 1.710 1.950 43,968 +0.20(+11.43%)
Feb 07, 2024 1.630 1.800 1.583 1.750 37,774 +0.19(+12.18%)
Feb 06, 2024 1.531 1.680 1.531 1.560 5,140 +0.02(+1.30%)
Feb 05, 2024 1.600 1.700 1.520 1.540 17,598 -0.06(-3.75%)
Feb 02, 2024 1.720 1.720 1.588 1.600 24,376 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.