Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Schmitt Industries Inc (NQ: SMIT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.750	2.750	2.750	2.750	0	+0.01(+0.36%)
Apr 29, 2013	2.980	3.000	2.730	2.740	2,700	-0.15(-5.19%)
Apr 25, 2013	2.890	2.890	2.890	2.890	0	+0.19(+7.04%)
Apr 24, 2013	2.700	2.700	2.700	2.700	0	-0.02(-0.74%)
Apr 23, 2013	2.701	2.740	2.701	2.720	1,346	-0.14(-4.90%)
Apr 17, 2013	2.860	2.860	2.860	2.860	0	+0.15(+5.53%)
Apr 16, 2013	2.710	2.710	2.710	2.710	100	-0.16(-5.57%)
Apr 15, 2013	2.800	2.870	2.800	2.870	1,200	+0.01(+0.35%)
Apr 12, 2013	2.720	2.860	2.700	2.860	4,911	+0.16(+5.93%)
Apr 11, 2013	2.920	2.920	2.700	2.700	8,385	-0.30(-10.00%)
Apr 10, 2013	2.910	3.040	2.905	3.000	15,116	+0.04(+1.35%)
Apr 09, 2013	2.960	2.960	2.850	2.960	2,386	+0.06(+2.07%)
Apr 08, 2013	2.900	2.900	2.900	2.900	100	-0.10(-3.33%)
Apr 05, 2013	2.900	3.000	2.900	3.000	19,873	+0.04(+1.35%)
Apr 04, 2013	2.960	2.990	2.763	2.960	1,112	-0.02(-0.67%)
Apr 03, 2013	2.840	2.980	2.790	2.980	27,948	-0.02(-0.66%)
Apr 01, 2013	3.000	3.000	3.000	3.000	0	+0.09(+3.12%)
Mar 28, 2013	2.910	2.910	2.900	2.909	718	-0.03(-1.07%)
Mar 22, 2013	2.910	2.941	2.941	2.941	6,700	-0.05(-1.66%)
Mar 20, 2013	2.990	2.990	2.990	2.990	100	+0.00(+0.00%)
Mar 19, 2013	2.990	2.990	2.990	2.990	200	-0.02(-0.66%)
Mar 14, 2013	3.000	3.010	3.010	3.010	23,400	+0.08(+2.80%)
Mar 13, 2013	2.928	2.928	2.928	2.928	1,000	+0.00(+0.00%)
Mar 12, 2013	2.928	2.928	2.928	2.928	168	+0.03(+0.96%)
Mar 11, 2013	2.900	2.900	2.900	2.900	433	-0.04(-1.36%)
Mar 07, 2013	2.940	2.940	2.940	2.940	100	+0.02(+0.68%)
Mar 06, 2013	2.910	2.920	2.900	2.920	800	-0.08(-2.67%)
Mar 04, 2013	3.000	3.000	3.000	3.000	0	-0.02(-0.66%)
Mar 01, 2013	3.010	3.020	3.010	3.020	300	+0.03(+1.00%)
Feb 28, 2013	2.990	2.990	2.990	2.990	200	+0.00(+0.00%)
Feb 27, 2013	3.000	3.000	2.983	2.990	1,972	+0.09(+3.10%)
Feb 25, 2013	2.900	2.900	2.900	2.900	0	-0.04(-1.36%)
Feb 22, 2013	2.940	2.940	2.940	2.940	175	-0.01(-0.34%)
Feb 21, 2013	2.950	2.950	2.950	2.950	100	+0.00(+0.00%)
Feb 20, 2013	2.990	3.000	2.950	2.950	4,900	-0.01(-0.34%)
Feb 19, 2013	2.910	2.970	2.910	2.960	2,312	-0.06(-1.99%)
Feb 14, 2013	2.880	3.020	3.020	3.020	800	+0.01(+0.33%)
Feb 13, 2013	3.010	3.010	3.000	3.010	1,100	+0.00(+0.00%)
Feb 11, 2013	3.020	3.010	3.010	3.010	4,100	-0.01(-0.33%)
Feb 08, 2013	2.920	3.020	2.900	3.020	1,300	+0.00(+0.00%)
Feb 06, 2013	3.010	3.020	3.020	3.020	5,400	+0.03(+1.00%)
Feb 04, 2013	2.900	2.990	2.820	2.990	12,310	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Schmitt Industries Inc (NQ: SMIT )

Historical Prices