Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.418	2.436	2.253	2.345	16,778	-0.08(-3.14%)
Apr 27, 2017	2.421	2.421	2.421	2.421	190	+0.06(+2.50%)
Apr 26, 2017	2.345	2.362	2.345	2.362	18,276	+0.05(+2.23%)
Apr 25, 2017	2.368	2.370	2.253	2.311	20,011	-0.09(-3.80%)
Apr 24, 2017	2.439	2.484	2.253	2.402	13,826	+0.15(+6.63%)
Apr 21, 2017	2.310	2.318	2.241	2.253	12,523	-0.20(-8.24%)
Apr 20, 2017	2.466	2.466	2.455	2.455	3,351	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices