Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		1.399	1.399		0	+0.00(+0.00%)
Mar 26, 2019	1.560	1.562	1.401	1.490	42,492	-0.05(-3.25%)
Mar 25, 2019	1.500	1.570	1.408	1.540	54,715	+0.06(+4.05%)
Mar 22, 2019	1.500	1.593	1.420	1.480	28,100	+0.03(+2.07%)
Mar 21, 2019	1.410	1.591	1.357	1.450	67,509	+0.07(+5.34%)
Mar 20, 2019	1.370	1.408	1.350	1.377	19,296	-0.02(-1.68%)
Mar 19, 2019	1.470	1.470	1.352	1.400	21,021	-0.08(-5.41%)
Mar 18, 2019	1.460	1.521	1.460	1.480	12,374	+0.06(+4.23%)
Mar 15, 2019	1.430	1.430	1.350	1.420	19,100	-0.02(-1.39%)
Mar 14, 2019	1.440	1.500	1.410	1.440	36,029	-0.04(-2.70%)
Mar 13, 2019	1.350	1.480	1.350	1.480	90,885	+0.13(+9.63%)
Mar 12, 2019	1.370	1.460	1.350	1.350	61,667	-0.07(-4.93%)
Mar 11, 2019	1.820	1.820	1.420	1.420	126,753	-0.47(-24.87%)
Mar 08, 2019	1.895	1.895	1.890	1.890	7,000	-0.06(-3.07%)
Mar 07, 2019	2.030	2.030	1.930	1.950	3,601	-0.04(-2.01%)
Mar 06, 2019	1.960	1.990	1.880	1.990	12,574	+0.10(+5.29%)
Mar 05, 2019	1.910	1.980	1.889	1.890	27,338	-0.21(-10.00%)
Mar 04, 2019	2.200	2.230	2.100	2.100	1,237	-0.08(-3.67%)
Mar 01, 2019	2.120	2.300	2.120	2.180	5,300	-0.08(-3.48%)
Feb 28, 2019	2.210	2.360	2.152	2.259	29,684	+0.04(+1.75%)
Feb 27, 2019	2.240	2.240	2.203	2.220	2,586	-0.04(-1.78%)
Feb 26, 2019	2.236	2.261	2.230	2.260	3,476	+0.14(+6.54%)
Feb 25, 2019	2.270	2.339	2.121	2.121	7,316	+0.02(+1.01%)
Feb 22, 2019	2.200	2.250	2.080	2.100	14,800	-0.14(-6.25%)
Feb 21, 2019	2.220	2.240	2.220	2.240	1,842	+0.00(+0.00%)
Feb 20, 2019	2.250	2.250	2.240	2.240	3,817	-0.05(-2.18%)
Feb 19, 2019	2.200	2.290	2.200	2.290	10,665	+0.09(+4.09%)
Feb 15, 2019	2.170	2.230	2.170	2.200	3,400	+0.00(+0.00%)
Feb 14, 2019	2.060	2.240	2.060	2.200	6,305	-0.04(-1.78%)
Feb 13, 2019	2.210	2.240	2.210	2.240	6,976	+0.03(+1.35%)
Feb 12, 2019	2.190	2.230	2.162	2.210	5,811	+0.05(+2.31%)
Feb 11, 2019	2.180	2.220	2.160	2.160	24,196	-0.02(-0.92%)
Feb 08, 2019	2.210	2.210	2.170	2.180	20,200	+0.00(+0.02%)
Feb 07, 2019	2.170	2.190	2.160	2.180	8,497	+0.04(+1.85%)
Feb 06, 2019	2.133	2.150	2.130	2.140	10,551	+0.02(+0.94%)
Feb 05, 2019	2.110	2.140	2.100	2.120	3,670	+0.01(+0.47%)
Feb 04, 2019	2.140	2.140	2.050	2.110	37,485	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Truett Hurst Cl A Co. (NQ: THST )

Historical Prices