Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.362 5.369 5.281 5.362 94,857 +0.04(+0.76%)
Apr 27, 2017 5.382 5.395 5.315 5.322 227,429 -0.11(-2.06%)
Apr 26, 2017 5.494 5.494 5.393 5.433 202,516 -0.05(-0.98%)
Apr 25, 2017 5.534 5.534 5.460 5.487 197,148 -0.02(-0.36%)
Apr 24, 2017 5.454 5.520 5.454 5.507 382,318 +0.08(+1.48%)
Apr 21, 2017 5.541 5.541 5.413 5.427 203,822 -0.11(-1.93%)
Apr 20, 2017 5.581 5.581 5.520 5.534 72,561 -0.02(-0.36%)
Apr 19, 2017 5.601 5.607 5.527 5.554 115,781 -0.05(-0.84%)
Apr 18, 2017 5.607 5.614 5.574 5.601 93,898 -0.01(-0.12%)
Apr 17, 2017 5.487 5.614 5.487 5.607 136,796 +0.15(+2.70%)
Apr 13, 2017 5.554 5.554 5.440 5.460 86,943 -0.10(-1.81%)
Apr 12, 2017 5.520 5.623 5.520 5.561 268,270 +0.00(+0.00%)
Apr 11, 2017 5.527 5.574 5.507 5.561 98,830 +0.03(+0.48%)
Apr 10, 2017 5.474 5.547 5.447 5.534 170,795 +0.04(+0.73%)
Apr 07, 2017 5.487 5.541 5.487 5.494 62,642 +0.01(+0.12%)
Apr 06, 2017 5.474 5.507 5.440 5.487 199,930 +0.02(+0.42%)
Apr 05, 2017 5.557 5.557 5.451 5.464 287,760 -0.05(-0.85%)
Apr 04, 2017 5.417 5.524 5.397 5.511 375,779 +0.10(+1.85%)
Apr 03, 2017 5.517 5.517 5.407 5.411 141,736 -0.03(-0.61%)
Mar 31, 2017 5.457 5.457 5.377 5.444 167,241 +0.01(+0.12%)
Mar 30, 2017 5.444 5.457 5.377 5.437 173,433 +0.02(+0.37%)
Mar 29, 2017 5.297 5.424 5.281 5.417 402,234 +0.15(+2.91%)
Mar 28, 2017 5.231 5.311 5.193 5.264 168,567 -0.01(-0.25%)
Mar 27, 2017 5.244 5.324 5.244 5.277 146,149 -0.05(-1.00%)
Mar 24, 2017 5.244 5.351 5.231 5.331 139,555 +0.13(+2.43%)
Mar 23, 2017 5.257 5.351 4.971 5.204 963,578 -0.03(-0.64%)
Mar 22, 2017 5.138 5.257 5.138 5.237 140,508 +0.06(+1.16%)
Mar 21, 2017 5.271 5.291 5.138 5.177 336,984 -0.05(-0.89%)
Mar 20, 2017 5.217 5.291 5.151 5.224 106,154 +0.01(+0.13%)
Mar 17, 2017 5.277 5.297 5.197 5.217 262,114 -0.01(-0.25%)
Mar 16, 2017 5.197 5.257 5.151 5.231 160,375 +0.09(+1.68%)
Mar 15, 2017 5.071 5.157 5.051 5.144 98,009 +0.11(+2.25%)
Mar 14, 2017 5.064 5.098 5.024 5.031 103,943 -0.06(-1.18%)
Mar 13, 2017 5.051 5.111 5.038 5.091 120,110 +0.07(+1.33%)
Mar 10, 2017 5.018 5.038 5.011 5.024 114,615 +0.03(+0.53%)
Mar 09, 2017 5.011 5.044 4.998 4.998 145,782 -0.01(-0.13%)
Mar 08, 2017 5.038 5.051 4.944 5.004 9,583,786 -0.03(-0.66%)
Mar 07, 2017 5.104 5.104 5.004 5.038 74,241 -0.09(-1.69%)
Mar 06, 2017 5.151 5.151 5.051 5.124 208,688 +0.03(+0.52%)
Mar 03, 2017 4.991 5.101 4.991 5.098 104,546 +0.12(+2.41%)
Mar 02, 2017 5.164 5.164 4.951 4.978 638,058 -0.18(-3.49%)
Mar 01, 2017 5.244 5.244 5.157 5.157 152,811 -0.05(-1.02%)
Feb 28, 2017 5.251 5.257 5.164 5.211 194,350 -0.05(-1.01%)
Feb 27, 2017 5.244 5.291 5.197 5.264 556,806 +0.07(+1.41%)
Feb 24, 2017 5.311 5.331 5.184 5.191 364,462 -0.10(-1.85%)
Feb 23, 2017 5.302 5.322 5.262 5.289 1,555,087 +0.05(+0.89%)
Feb 22, 2017 5.216 5.242 5.176 5.242 606,902 +0.03(+0.64%)
Feb 21, 2017 5.368 5.388 5.209 5.209 456,864 -0.18(-3.33%)
Feb 17, 2017 5.388 5.388 5.388 0 +0.01(+0.12%)
Feb 16, 2017 5.375 5.421 5.338 5.382 450,851 +0.09(+1.63%)
Feb 15, 2017 5.322 5.362 5.216 5.295 1,398,777 -0.02(-0.37%)
Feb 14, 2017 5.521 5.541 5.289 5.315 890,033 -0.25(-4.42%)
Feb 13, 2017 5.607 5.607 5.528 5.561 173,444 -0.05(-0.95%)
Feb 10, 2017 5.620 5.634 5.587 5.614 188,580 +0.00(+0.00%)
Feb 09, 2017 5.587 5.627 5.574 5.614 33,550 +0.05(+0.83%)
Feb 08, 2017 5.667 5.667 5.541 5.567 136,376 -0.11(-1.99%)
Feb 07, 2017 5.667 5.700 5.627 5.680 143,116 +0.01(+0.12%)
Feb 06, 2017 5.674 5.693 5.634 5.674 64,173 +0.00(+0.00%)
Feb 03, 2017 5.640 5.700 5.634 5.674 212,904 +0.06(+1.06%)
Feb 02, 2017 5.554 5.627 5.541 5.614 127,579 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.