Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.533 3.601 3.533 3.559 242,613 -0.01(-0.24%)
Apr 28, 2022 3.584 3.593 3.533 3.567 63,659 +0.01(+0.24%)
Apr 27, 2022 3.525 3.610 3.516 3.559 145,451 +0.02(+0.48%)
Apr 26, 2022 3.507 3.576 3.490 3.542 185,084 +0.02(+0.48%)
Apr 25, 2022 3.576 3.576 3.482 3.525 189,725 -0.05(-1.43%)
Apr 22, 2022 3.610 3.618 3.563 3.576 548,910 -0.05(-1.41%)
Apr 21, 2022 3.584 3.695 3.584 3.627 138,005 -0.03(-0.93%)
Apr 20, 2022 3.652 3.719 3.584 3.661 104,772 +0.01(+0.23%)
Apr 19, 2022 3.729 3.729 3.644 3.652 114,043 -0.08(-2.05%)
Apr 18, 2022 3.729 3.814 3.729 3.729 118,789 +0.02(+0.46%)
Apr 14, 2022 3.763 3.771 3.661 3.712 146,530 -0.08(-2.02%)
Apr 13, 2022 3.797 3.805 3.771 3.788 87,280 -0.04(-1.11%)
Apr 12, 2022 3.857 3.891 3.805 3.831 83,520 -0.03(-0.66%)
Apr 11, 2022 3.891 3.899 3.822 3.857 158,542 +0.01(+0.22%)
Apr 08, 2022 3.857 3.899 3.797 3.848 152,540 -0.03(-0.88%)
Apr 07, 2022 3.840 3.891 3.797 3.882 308,120 +0.01(+0.22%)
Apr 06, 2022 3.908 3.916 3.857 3.874 67,278 -0.03(-0.66%)
Apr 05, 2022 3.984 3.984 3.882 3.899 87,299 -0.08(-1.93%)
Apr 04, 2022 3.959 3.976 3.908 3.976 123,270 +0.04(+1.08%)
Apr 01, 2022 3.874 3.933 3.831 3.933 136,750 +0.06(+1.54%)
Mar 31, 2022 3.925 3.942 3.840 3.874 217,182 -0.03(-0.87%)
Mar 30, 2022 3.822 4.001 3.780 3.908 602,985 +0.01(+0.22%)
Mar 29, 2022 4.478 4.495 3.771 3.899 1,533,807 -0.57(-12.76%)
Mar 28, 2022 4.512 4.512 4.452 4.470 36,090 -0.03(-0.57%)
Mar 25, 2022 4.461 4.510 4.427 4.495 34,084 +0.03(+0.76%)
Mar 24, 2022 4.589 4.623 4.359 4.461 292,340 -0.14(-2.96%)
Mar 23, 2022 4.512 4.648 4.512 4.597 290,853 +0.03(+0.56%)
Mar 22, 2022 4.401 4.631 4.401 4.572 490,682 +0.18(+4.07%)
Mar 21, 2022 4.367 4.435 4.367 4.393 41,102 +0.00(+0.00%)
Mar 18, 2022 4.461 4.487 4.376 4.393 242,908 -0.07(-1.53%)
Mar 17, 2022 4.512 4.557 4.435 4.461 92,659 -0.03(-0.57%)
Mar 16, 2022 4.555 4.555 4.461 4.487 99,464 -0.06(-1.31%)
Mar 15, 2022 4.589 4.589 4.487 4.546 56,607 -0.04(-0.93%)
Mar 14, 2022 4.631 4.699 4.572 4.589 27,139 -0.01(-0.19%)
Mar 11, 2022 4.589 4.623 4.555 4.597 60,447 +0.00(+0.00%)
Mar 10, 2022 4.725 4.725 4.538 4.597 54,441 -0.13(-2.70%)
Mar 09, 2022 4.776 4.793 4.708 4.725 53,961 +0.02(+0.36%)
Mar 08, 2022 4.665 4.759 4.665 4.708 55,385 +0.06(+1.28%)
Mar 07, 2022 4.708 4.733 4.623 4.648 41,125 -0.05(-1.09%)
Mar 04, 2022 4.853 4.853 4.691 4.699 54,123 -0.16(-3.33%)
Mar 03, 2022 4.682 4.895 4.682 4.861 127,386 +0.20(+4.20%)
Mar 02, 2022 4.555 4.674 4.555 4.665 75,443 +0.14(+3.01%)
Mar 01, 2022 4.563 4.614 4.529 4.529 105,299 -0.04(-0.93%)
Feb 28, 2022 4.589 4.614 4.521 4.572 84,657 -0.07(-1.47%)
Feb 25, 2022 4.555 4.648 4.580 4.640 53,397 +0.10(+2.31%)
Feb 24, 2022 4.577 4.603 4.450 4.535 107,180 -0.08(-1.65%)
Feb 23, 2022 4.577 4.662 4.577 4.611 42,219 +0.03(+0.55%)
Feb 22, 2022 4.569 4.637 4.526 4.586 50,556 -0.02(-0.37%)
Feb 18, 2022 4.603 0 -0.01(-0.18%)
Feb 17, 2022 4.645 4.653 4.586 4.611 34,354 -0.03(-0.55%)
Feb 16, 2022 4.543 4.671 4.526 4.637 61,248 +0.06(+1.30%)
Feb 15, 2022 4.501 4.594 4.501 4.577 109,042 +0.06(+1.31%)
Feb 14, 2022 4.586 4.611 4.501 4.518 45,088 -0.09(-2.02%)
Feb 11, 2022 4.645 4.687 4.586 4.611 56,751 +0.00(+0.00%)
Feb 10, 2022 4.586 4.704 4.586 4.611 60,230 +0.02(+0.37%)
Feb 09, 2022 4.679 4.721 4.586 4.594 47,640 -0.08(-1.63%)
Feb 08, 2022 4.662 4.671 4.637 4.671 55,180 -0.01(-0.18%)
Feb 07, 2022 4.738 4.738 4.645 4.679 106,062 -0.01(-0.18%)
Feb 04, 2022 4.730 4.730 4.662 4.687 31,289 -0.03(-0.72%)
Feb 03, 2022 4.713 4.721 48,984 -0.03(-0.54%)
Feb 02, 2022 4.747 4.764 4.687 4.747 34,789 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.