Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.858 7.896 7.809 7.819 5,610 -0.06(-0.73%)
Apr 27, 2023 7.877 7.877 7.800 7.877 12,322 +0.06(+0.74%)
Apr 26, 2023 7.944 7.944 7.521 7.819 12,913 -0.16(-2.04%)
Apr 25, 2023 7.973 7.983 7.761 7.982 8,925 +0.03(+0.36%)
Apr 24, 2023 7.992 7.992 7.790 7.954 7,104 +0.01(+0.12%)
Apr 21, 2023 7.944 8.098 7.896 7.944 11,404 +0.02(+0.27%)
Apr 20, 2023 8.199 8.329 7.915 7.923 9,573 -0.12(-1.47%)
Apr 19, 2023 8.310 8.320 7.988 8.040 6,247 -0.21(-2.57%)
Apr 18, 2023 8.252 8.378 8.252 8.252 6,776 -0.01(-0.12%)
Apr 17, 2023 8.195 8.358 8.175 8.262 4,680 +0.01(+0.12%)
Apr 14, 2023 8.320 8.375 8.069 8.252 4,920 -0.01(-0.12%)
Apr 13, 2023 8.272 8.367 8.040 8.262 4,772 +0.03(+0.35%)
Apr 12, 2023 8.127 8.281 8.040 8.233 4,715 +0.10(+1.18%)
Apr 11, 2023 8.069 8.368 8.069 8.137 13,269 +0.08(+0.96%)
Apr 10, 2023 8.021 8.324 8.021 8.060 4,492 -0.04(-0.48%)
Apr 06, 2023 7.983 8.243 7.983 8.098 2,648 +0.02(+0.24%)
Apr 05, 2023 8.378 8.378 8.031 8.079 6,098 +0.07(+0.84%)
Apr 04, 2023 8.175 8.281 7.954 8.012 10,128 -0.15(-1.89%)
Apr 03, 2023 7.867 8.166 7.800 8.166 5,323 +0.39(+4.98%)
Mar 31, 2023 7.973 8.108 7.732 7.778 9,364 -0.13(-1.67%)
Mar 30, 2023 7.781 8.031 7.781 7.910 4,868 +0.07(+0.92%)
Mar 29, 2023 7.655 8.054 7.607 7.838 15,736 +0.23(+3.04%)
Mar 28, 2023 7.703 7.761 7.511 7.607 10,417 -0.10(-1.25%)
Mar 27, 2023 7.713 7.792 7.703 7.703 5,240 -0.12(-1.48%)
Mar 24, 2023 7.703 7.874 7.703 7.819 8,796 +0.12(+1.50%)
Mar 23, 2023 7.655 7.841 7.655 7.704 7,278 +0.02(+0.25%)
Mar 22, 2023 7.713 7.713 7.655 7.684 6,009 +0.03(+0.38%)
Mar 21, 2023 7.752 7.790 7.598 7.655 3,646 -0.03(-0.38%)
Mar 20, 2023 7.675 7.694 7.511 7.684 10,759 -0.08(-0.99%)
Mar 17, 2023 7.848 7.954 7.039 7.761 38,376 -0.09(-1.10%)
Mar 16, 2023 7.896 7.944 7.703 7.848 9,443 -0.34(-4.12%)
Mar 15, 2023 8.310 8.310 7.925 8.185 19,922 -0.18(-2.19%)
Mar 14, 2023 7.858 8.378 7.858 8.368 23,104 +0.33(+4.07%)
Mar 13, 2023 8.426 8.549 7.713 8.040 71,604 -0.51(-5.97%)
Mar 10, 2023 8.493 8.715 8.493 8.551 10,570 -0.02(-0.22%)
Mar 09, 2023 8.849 8.946 8.570 8.570 14,599 -0.30(-3.37%)
Mar 08, 2023 8.859 8.902 8.859 8.869 3,188 -0.01(-0.11%)
Mar 07, 2023 8.907 8.926 8.822 8.878 7,712 -0.01(-0.11%)
Mar 06, 2023 8.859 8.946 8.762 8.888 3,939 +0.05(+0.54%)
Mar 03, 2023 8.859 8.946 8.715 8.840 5,756 -0.02(-0.22%)
Mar 02, 2023 8.859 8.907 8.820 8.859 8,643 -0.01(-0.11%)
Mar 01, 2023 8.859 8.948 8.704 8.869 6,928 +0.01(+0.11%)
Feb 28, 2023 8.907 9.032 8.772 8.859 21,552 -0.14(-1.60%)
Feb 24, 2023 9.003 119 +0.14(+1.63%)
Feb 23, 2023 8.878 8.994 8.474 8.859 10,761 -0.01(-0.11%)
Feb 22, 2023 8.811 8.878 8.811 8.869 1,687 -0.02(-0.22%)
Feb 21, 2023 8.859 8.956 8.763 8.888 6,992 +0.03(+0.32%)
Feb 17, 2023 8.801 9.052 8.753 8.859 12,527 +0.03(+0.33%)
Feb 16, 2023 8.763 8.869 8.763 8.830 27,955 -0.03(-0.33%)
Feb 15, 2023 8.936 8.936 8.801 8.859 7,761 -0.06(-0.65%)
Feb 14, 2023 8.907 8.984 8.599 8.917 46,301 +0.01(+0.11%)
Feb 13, 2023 8.975 8.975 8.869 8.907 7,145 -0.03(-0.32%)
Feb 10, 2023 8.878 8.936 8.859 8.936 4,033 +0.00(+0.00%)
Feb 09, 2023 9.052 9.052 8.878 8.936 11,213 -0.10(-1.07%)
Feb 08, 2023 9.032 9.042 8.962 9.032 3,774 -0.01(-0.11%)
Feb 07, 2023 8.907 9.061 8.907 9.042 7,141 +0.13(+1.51%)
Feb 06, 2023 9.061 9.225 8.820 8.907 26,271 -0.06(-0.64%)
Feb 03, 2023 9.100 9.206 8.811 8.965 38,128 -0.14(-1.59%)
Feb 02, 2023 9.177 9.302 9.023 9.109 26,502 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.