Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.310 +0.070 (+3.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.309 2.312 2.309 2.312 1,155 -0.02(-0.99%)
Apr 29, 2019 2.335 2.335 2.335 2.335 226 +0.01(+0.23%)
Apr 26, 2019 2.277 2.330 2.277 2.330 2,638 +0.04(+1.86%)
Apr 25, 2019 2.224 2.287 2.224 2.287 2,176 +0.08(+3.61%)
Apr 24, 2019 2.181 2.208 2.176 2.208 2,261 -0.04(-1.89%)
Apr 23, 2019 2.229 2.255 2.229 2.250 942 +0.02(+0.95%)
Apr 22, 2019 2.202 2.229 2.202 2.229 376 +0.06(+2.94%)
Apr 18, 2019 2.165 2.165 2.165 2.165 565 +0.03(+1.24%)
Apr 17, 2019 2.186 2.186 2.139 2.139 376 -0.07(-3.36%)
Apr 16, 2019 2.213 2.213 2.213 2.213 399 -0.02(-0.71%)
Apr 15, 2019 2.128 2.234 2.128 2.229 6,351 +0.01(+0.48%)
Apr 12, 2019 2.234 2.234 2.186 2.218 753 -0.03(-1.18%)
Apr 11, 2019 2.261 2.261 2.245 2.245 1,047 -0.08(-3.64%)
Apr 10, 2019 2.234 2.335 2.234 2.330 2,894 +0.12(+5.53%)
Apr 09, 2019 2.208 2.208 2.208 2.208 369 -0.04(-1.65%)
Apr 08, 2019 2.192 2.245 2.192 2.245 1,030 +0.12(+5.49%)
Apr 05, 2019 2.155 2.197 2.128 2.128 10,552 +0.02(+0.75%)
Apr 03, 2019 2.112 2.112 2.112 0 +0.01(+0.44%)
Apr 02, 2019 2.303 2.303 2.102 2.103 2,581 -0.13(-5.65%)
Apr 01, 2019 2.218 2.229 2.207 2.229 1,222 +0.03(+1.45%)
Mar 28, 2019 2.197 2.197 2.197 0 +0.06(+2.61%)
Mar 27, 2019 2.255 2.255 2.091 2.141 3,103 -0.14(-6.17%)
Mar 26, 2019 2.282 2.287 2.282 2.282 91,167 +0.02(+0.70%)
Mar 25, 2019 2.263 2.266 2.263 2.266 1,535 +0.03(+1.19%)
Mar 22, 2019 2.309 2.309 2.240 2.240 2,072 -0.10(-4.08%)
Mar 21, 2019 2.356 2.356 2.282 2.335 9,104 -0.11(-4.35%)
Mar 19, 2019 2.441 2.441 2.441 2.441 188 +0.03(+1.10%)
Mar 18, 2019 2.362 2.415 2.362 2.415 1,407 +0.03(+1.11%)
Mar 15, 2019 2.388 2.388 2.388 2.388 9,421 +0.03(+1.35%)
Mar 13, 2019 2.356 2.356 2.356 0 +0.05(+2.07%)
Mar 12, 2019 2.309 2.324 2.308 2.309 3,365 +0.03(+1.16%)
Mar 11, 2019 2.139 2.282 2.128 2.282 3,129 +0.11(+5.13%)
Mar 08, 2019 2.175 2.175 2.160 2.171 1,319 -0.05(-2.45%)
Mar 07, 2019 2.277 2.277 2.224 2.225 753 -0.08(-3.39%)
Mar 06, 2019 2.360 2.360 2.303 2.303 2,487 -0.07(-3.13%)
Mar 05, 2019 2.378 2.378 2.378 2.378 37 +0.00(+0.00%)
Mar 04, 2019 2.378 2.378 2.378 2.378 3 +0.00(+0.00%)
Mar 01, 2019 2.346 2.383 2.303 2.378 3,391 +0.01(+0.22%)
Feb 28, 2019 2.415 2.420 2.372 2.372 4,450 -0.07(-2.83%)
Feb 27, 2019 2.309 2.441 2.309 2.441 31,695 +0.16(+6.98%)
Feb 26, 2019 2.250 2.282 2.250 2.282 18,630 +0.03(+1.18%)
Feb 22, 2019 2.255 2.255 2.255 0 -0.03(-1.39%)
Feb 21, 2019 2.287 2.287 2.287 2.287 188 -0.03(-1.15%)
Feb 20, 2019 2.314 2.342 2.314 2.314 3,012 -0.02(-0.73%)
Feb 19, 2019 2.240 2.331 2.240 2.331 947 +0.05(+2.38%)
Feb 15, 2019 2.271 2.277 2.271 2.277 565 +0.02(+0.70%)
Feb 14, 2019 2.234 2.261 2.229 2.261 1,130 +0.00(+0.00%)
Feb 12, 2019 2.261 2.261 2.261 0 +0.08(+3.60%)
Feb 11, 2019 2.123 2.182 2.123 2.182 9,790 -0.02(-0.70%)
Feb 07, 2019 2.197 2.197 2.197 0 -0.08(-3.46%)
Feb 05, 2019 2.276 2.276 2.276 0 +0.00(+0.00%)
Feb 04, 2019 2.049 2.276 2.049 2.276 9,357 +0.25(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.