Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.900 9.960 9.810 9.960 2,128 -0.04(-0.40%)
Apr 29, 2015 9.980 10.00 9.980 10.00 2,598 +0.02(+0.20%)
Apr 27, 2015 9.980 9.980 9.980 9.980 900 +0.07(+0.71%)
Apr 24, 2015 9.980 9.980 9.910 9.910 1,366 -0.06(-0.60%)
Apr 23, 2015 9.970 9.970 9.970 9.970 1,519 +0.06(+0.63%)
Apr 21, 2015 9.980 9.908 9.908 9.908 3,400 -0.06(-0.62%)
Apr 17, 2015 9.960 9.970 9.960 9.970 68 +0.20(+1.99%)
Apr 16, 2015 9.950 9.970 9.775 9.775 4,234 -0.20(-1.96%)
Apr 15, 2015 9.970 9.970 9.970 9.970 500 +0.14(+1.41%)
Apr 14, 2015 9.831 9.860 9.831 9.831 1,289 -0.15(-1.49%)
Apr 13, 2015 9.850 9.980 9.850 9.980 3,094 +0.13(+1.32%)
Apr 09, 2015 9.850 9.850 9.850 9.850 1,100 +0.02(+0.20%)
Apr 08, 2015 9.770 9.830 9.770 9.830 1,593 +0.06(+0.61%)
Apr 02, 2015 9.770 9.770 9.770 9.770 2,800 +0.00(+0.00%)
Apr 01, 2015 9.770 9.770 9.745 9.770 1,898 -0.20(-2.01%)
Mar 31, 2015 9.970 9.980 9.767 9.970 2,500 +0.29(+3.00%)
Mar 30, 2015 9.755 9.930 9.680 9.680 4,000 -0.30(-3.01%)
Mar 27, 2015 9.760 9.980 9.760 9.980 651 +0.01(+0.10%)
Mar 25, 2015 9.970 9.970 9.970 9.970 48 +0.15(+1.53%)
Mar 24, 2015 9.599 9.820 9.590 9.820 3,409 +0.22(+2.29%)
Mar 23, 2015 9.611 9.630 9.590 9.600 9,554 -0.06(-0.67%)
Mar 20, 2015 9.752 9.929 9.660 9.664 2,600 -0.22(-2.18%)
Mar 18, 2015 9.870 9.930 9.840 9.880 44 +0.00(+0.00%)
Mar 16, 2015 9.850 9.880 9.880 9.880 2,000 -0.05(-0.50%)
Mar 13, 2015 9.910 9.930 9.910 9.930 1,000 +0.05(+0.51%)
Mar 11, 2015 9.980 9.980 9.880 9.880 56 -0.10(-1.00%)
Mar 09, 2015 9.970 9.980 9.980 9.980 1,100 +0.09(+0.91%)
Mar 06, 2015 9.690 9.890 9.690 9.890 1,389 +0.11(+1.12%)
Mar 05, 2015 9.800 9.880 9.750 9.780 5,561 -0.12(-1.20%)
Mar 03, 2015 9.960 9.899 9.899 9.899 1,800 +0.25(+2.58%)
Mar 02, 2015 9.650 9.650 9.650 9.650 1,000 -0.20(-2.03%)
Feb 27, 2015 9.760 9.850 9.760 9.850 541 +0.05(+0.49%)
Feb 26, 2015 9.802 9.802 9.802 9.802 500 -0.05(-0.49%)
Feb 20, 2015 9.850 9.850 9.850 9.850 4,100 +0.05(+0.51%)
Feb 19, 2015 9.800 9.800 9.800 9.800 100 -0.12(-1.21%)
Feb 18, 2015 9.790 9.920 9.760 9.920 6,178 +0.31(+3.23%)
Feb 17, 2015 9.610 9.800 9.610 9.610 1,690 -0.19(-1.94%)
Feb 12, 2015 9.700 9.800 9.800 9.800 3,600 +0.01(+0.12%)
Feb 11, 2015 9.628 9.788 9.628 9.788 1,500 +0.15(+1.54%)
Feb 10, 2015 9.640 9.640 9.640 9.640 471 -0.12(-1.23%)
Feb 09, 2015 9.769 9.770 9.760 9.760 2,507 -0.01(-0.12%)
Feb 06, 2015 9.640 9.771 9.640 9.771 2,000 +0.11(+1.15%)
Feb 05, 2015 9.660 9.660 9.660 9.660 200 +0.00(+0.00%)
Feb 04, 2015 9.650 9.660 9.650 9.660 950 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.